Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alphabet-A (NQ:GOOGL)

321.27 +3.65 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	319.49	323.16	319.17	321.27	28,852,008	+3.65(+1.15%)
Dec 04, 2025	322.23	322.36	314.70	317.62	31,201,088	-2.01(-0.63%)
Dec 03, 2025	315.89	321.58	314.10	319.63	41,792,632	+3.82(+1.21%)
Dec 02, 2025	316.74	318.38	313.91	315.81	35,801,912	+0.92(+0.29%)
Dec 01, 2025	317.70	319.85	313.89	314.89	41,133,320	-5.29(-1.65%)
Nov 28, 2025	323.36	326.85	316.79	320.18	26,020,864	+0.23(+0.07%)
Nov 26, 2025	320.68	324.50	316.79	319.95	51,373,388	-3.49(-1.08%)
Nov 25, 2025	326.21	328.83	317.65	323.44	88,495,784	+4.86(+1.53%)
Nov 24, 2025	311.13	319.48	309.60	318.58	85,090,728	+18.92(+6.31%)
Nov 21, 2025	296.42	303.92	293.85	299.66	74,162,776	+10.21(+3.53%)
Nov 20, 2025	304.54	306.42	288.67	289.45	61,845,592	-3.36(-1.15%)
Nov 19, 2025	287.16	303.81	286.63	292.81	68,007,432	+8.53(+3.00%)
Nov 18, 2025	287.92	288.80	278.20	284.28	49,089,576	-0.74(-0.26%)
Nov 17, 2025	285.77	293.95	283.57	285.02	52,578,280	+8.61(+3.11%)
Nov 14, 2025	271.40	278.56	270.70	276.41	31,647,228	-2.16(-0.78%)
Nov 13, 2025	282.34	282.84	277.24	278.57	29,526,840	-8.14(-2.84%)
Nov 12, 2025	291.67	292.00	283.69	286.71	24,798,140	-4.60(-1.58%)
Nov 11, 2025	287.74	291.92	287.32	291.31	19,818,100	+1.21(+0.42%)
Nov 10, 2025	284.42	290.80	282.86	290.10	29,523,348	+11.27(+4.04%)
Nov 07, 2025	283.20	283.78	275.19	278.83	34,479,600	-5.98(-2.10%)
Nov 06, 2025	285.33	288.35	281.14	284.81	37,140,156	+0.50(+0.18%)
Nov 05, 2025	278.87	286.42	277.34	284.31	30,954,090	+6.77(+2.44%)
Nov 04, 2025	276.75	281.27	276.26	277.54	29,986,068	-6.18(-2.18%)
Nov 03, 2025	282.17	285.53	279.80	283.72	29,743,614	+2.53(+0.90%)
Oct 31, 2025	283.21	286.00	277.03	281.19	39,317,800	-0.29(-0.10%)
Oct 30, 2025	291.59	291.59	280.06	281.48	75,436,488	+6.91(+2.52%)
Oct 29, 2025	267.75	275.34	267.67	274.57	43,385,944	+7.10(+2.65%)
Oct 28, 2025	269.69	270.73	266.50	267.47	29,832,888	-1.80(-0.67%)
Oct 27, 2025	264.82	270.14	264.28	269.27	35,212,120	+9.35(+3.60%)
Oct 24, 2025	256.58	261.68	255.31	259.92	28,655,380	+6.84(+2.70%)
Oct 23, 2025	252.98	255.04	251.85	253.08	19,870,878	+1.39(+0.55%)
Oct 22, 2025	254.37	256.36	249.29	251.69	35,015,364	+1.23(+0.49%)
Oct 21, 2025	254.74	254.88	244.15	250.46	47,225,408	-6.09(-2.37%)
Oct 20, 2025	254.69	257.33	254.23	256.55	22,337,388	+3.25(+1.28%)
Oct 17, 2025	250.76	254.22	247.81	253.30	30,671,978	+1.84(+0.73%)
Oct 16, 2025	251.76	256.96	250.10	251.46	27,981,280	+0.43(+0.17%)
Oct 15, 2025	247.25	252.11	245.99	251.03	27,074,100	+5.58(+2.27%)
Oct 14, 2025	241.23	247.12	240.51	245.45	22,106,292	+1.30(+0.53%)
Oct 13, 2025	240.21	244.50	239.71	244.15	24,986,164	+7.58(+3.20%)
Oct 10, 2025	241.43	244.09	235.84	236.57	33,180,408	-4.96(-2.05%)
Oct 09, 2025	244.47	244.76	239.15	241.53	27,856,272	-3.09(-1.26%)
Oct 08, 2025	244.96	246.00	244.93	244.62	21,591,780	-1.14(-0.46%)
Oct 07, 2025	248.27	250.44	245.52	245.76	23,172,986	-4.67(-1.86%)
Oct 06, 2025	244.78	251.32	244.58	250.43	28,882,240	+5.08(+2.07%)
Oct 03, 2025	244.49	246.30	241.66	245.35	30,250,942	-0.34(-0.14%)
Oct 02, 2025	245.15	246.81	242.30	245.69	25,493,056	+0.84(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alphabet-A (NQ:GOOGL)

Historical Prices