Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alphabet-A (NQ:GOOGL)

324.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	320.93	327.70	317.26	324.32	39,586,892	+1.49(+0.46%)
Feb 06, 2026	327.18	330.30	319.92	322.83	56,380,484	-8.42(-2.54%)
Feb 05, 2026	312.22	332.69	306.46	331.25	87,962,720	-1.79(-0.54%)
Feb 04, 2026	342.96	343.31	328.52	333.04	70,217,328	-6.67(-1.96%)
Feb 03, 2026	347.34	349.00	337.47	339.71	36,406,640	-3.98(-1.16%)
Feb 02, 2026	336.22	344.83	335.63	343.69	31,874,556	+5.69(+1.68%)
Jan 30, 2026	340.00	340.00	332.29	338.00	31,023,954	-0.25(-0.07%)
Jan 29, 2026	340.30	342.17	326.54	338.25	39,868,044	+2.24(+0.67%)
Jan 28, 2026	336.06	337.54	331.94	336.01	27,326,006	+1.46(+0.44%)
Jan 27, 2026	335.36	337.91	333.48	334.55	21,570,964	+1.29(+0.39%)
Jan 26, 2026	327.80	335.84	327.00	333.26	26,011,300	+5.33(+1.63%)
Jan 23, 2026	332.48	333.69	327.45	327.93	27,282,298	-2.61(-0.79%)
Jan 22, 2026	334.45	335.15	328.75	330.54	26,175,692	+2.16(+0.66%)
Jan 21, 2026	320.92	332.48	319.35	328.38	35,563,884	+6.38(+1.98%)
Jan 20, 2026	320.87	327.73	320.43	322.00	35,253,140	-8.00(-2.42%)
Jan 16, 2026	334.41	334.65	327.70	330.00	40,342,740	-2.78(-0.84%)
Jan 15, 2026	337.65	337.69	330.74	332.78	28,404,514	-3.06(-0.91%)
Jan 14, 2026	335.06	336.52	330.48	335.84	28,485,404	-0.13(-0.04%)
Jan 13, 2026	334.95	340.49	333.66	335.97	33,595,464	+4.11(+1.24%)
Jan 12, 2026	325.80	334.04	325.00	331.86	33,876,304	+3.29(+1.00%)
Jan 09, 2026	327.09	330.83	325.80	328.57	26,243,000	+3.13(+0.96%)
Jan 08, 2026	328.96	330.32	321.50	325.44	31,866,992	+3.46(+1.07%)
Jan 07, 2026	314.36	326.15	314.19	321.98	35,062,836	+7.64(+2.43%)
Jan 06, 2026	316.40	320.94	311.78	314.34	31,847,052	-2.20(-0.70%)
Jan 05, 2026	317.65	319.01	314.63	316.54	30,754,692	+1.39(+0.44%)
Jan 02, 2026	316.90	322.50	310.33	315.15	32,018,000	+2.15(+0.69%)
Dec 31, 2025	312.85	314.58	311.44	313.00	16,377,979	-0.85(-0.27%)
Dec 30, 2025	312.50	316.95	312.46	313.85	17,342,820	+0.29(+0.09%)
Dec 29, 2025	311.36	314.02	310.62	313.56	19,603,448	+0.05(+0.02%)
Dec 26, 2025	314.48	315.08	312.27	313.51	10,915,819	-0.58(-0.18%)
Dec 24, 2025	314.77	315.08	311.92	314.09	10,097,454	-0.26(-0.08%)
Dec 23, 2025	309.63	314.94	309.32	314.35	25,421,696	+4.57(+1.48%)
Dec 22, 2025	309.88	310.13	305.30	309.78	26,392,100	+2.62(+0.85%)
Dec 19, 2025	301.73	307.25	300.97	307.16	59,943,312	+4.70(+1.55%)
Dec 18, 2025	301.72	303.96	299.23	302.46	33,303,952	+5.84(+1.97%)
Dec 17, 2025	308.01	308.09	296.12	296.62	45,170,100	-9.95(-3.25%)
Dec 16, 2025	304.95	310.77	302.59	306.57	30,534,676	-1.65(-0.54%)
Dec 15, 2025	311.32	311.42	304.88	308.22	29,203,450	-1.07(-0.35%)
Dec 12, 2025	313.70	314.87	305.56	309.29	36,063,368	-3.14(-1.01%)
Dec 11, 2025	320.08	321.00	308.60	312.43	42,807,856	-7.78(-2.43%)
Dec 10, 2025	315.83	321.31	314.68	320.21	33,435,612	+3.13(+0.99%)
Dec 09, 2025	312.37	317.99	311.89	317.08	30,157,664	+3.36(+1.07%)
Dec 08, 2025	320.05	320.44	311.22	313.72	33,847,732	-7.34(-2.29%)
Dec 05, 2025	319.28	322.95	318.96	321.06	28,870,880	+3.65(+1.15%)
Dec 04, 2025	322.02	322.15	314.49	317.41	31,221,496	-2.01(-0.63%)
Dec 03, 2025	315.68	321.37	313.89	319.42	41,819,968	+3.82(+1.21%)
Dec 02, 2025	316.53	318.17	313.70	315.60	35,825,332	+0.92(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alphabet-A (NQ:GOOGL)

Historical Prices