Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

4.920 -0.080 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 5.000 5.090 4.864 4.920 75,551 -0.08(-1.60%)
Jun 03, 2025 4.830 5.005 4.554 5.000 140,202 +0.20(+4.17%)
Jun 02, 2025 4.950 4.965 4.750 4.800 76,121 -0.08(-1.64%)
May 30, 2025 4.980 4.990 4.750 4.880 233,882 -0.08(-1.61%)
May 29, 2025 5.060 5.070 4.870 4.960 42,493 -0.05(-1.00%)
May 28, 2025 5.170 5.175 4.720 5.010 154,619 -0.15(-2.91%)
May 27, 2025 4.700 5.160 4.600 5.160 298,874 +0.53(+11.45%)
May 23, 2025 4.600 4.930 4.600 4.630 233,621 +0.10(+2.21%)
May 22, 2025 4.420 4.610 4.310 4.530 114,044 +0.08(+1.80%)
May 21, 2025 4.610 4.840 4.380 4.450 168,565 -0.20(-4.30%)
May 20, 2025 4.750 4.780 4.550 4.650 157,598 -0.11(-2.31%)
May 19, 2025 4.610 4.780 4.590 4.760 125,084 +0.11(+2.37%)
May 16, 2025 4.600 4.670 4.450 4.650 47,666 +0.12(+2.65%)
May 15, 2025 4.490 4.610 4.337 4.530 96,946 +0.01(+0.22%)
May 14, 2025 4.680 4.680 4.334 4.520 73,919 -0.16(-3.42%)
May 13, 2025 4.690 4.740 4.390 4.680 166,526 +0.03(+0.65%)
May 12, 2025 4.850 4.850 4.380 4.650 182,888 -0.06(-1.27%)
May 09, 2025 4.490 4.755 4.480 4.710 134,956 +0.24(+5.37%)
May 08, 2025 4.120 4.490 4.120 4.470 114,556 +0.36(+8.76%)
May 07, 2025 4.190 4.270 4.040 4.110 134,303 -0.06(-1.44%)
May 06, 2025 4.170 4.290 4.000 4.170 157,552 +0.00(+0.00%)
May 05, 2025 4.500 4.590 4.170 4.170 198,301 -0.42(-9.15%)
May 02, 2025 4.470 4.670 4.380 4.590 97,406 +0.23(+5.28%)
May 01, 2025 4.230 4.410 4.122 4.360 59,145 +0.11(+2.59%)
Apr 30, 2025 4.210 4.369 4.100 4.250 55,864 -0.02(-0.47%)
Apr 29, 2025 4.350 4.440 4.100 4.270 107,940 +0.04(+0.95%)
Apr 28, 2025 4.300 4.430 4.135 4.230 58,251 -0.07(-1.63%)
Apr 25, 2025 4.390 4.490 4.195 4.300 85,141 -0.05(-1.15%)
Apr 24, 2025 4.250 4.419 4.190 4.350 64,389 +0.12(+2.84%)
Apr 23, 2025 4.330 4.500 4.040 4.230 98,880 -0.05(-1.17%)
Apr 22, 2025 4.160 4.410 4.100 4.280 109,948 +0.18(+4.39%)
Apr 21, 2025 4.140 4.190 3.850 4.100 107,436 -0.04(-0.97%)
Apr 17, 2025 4.230 4.350 4.110 4.140 41,767 -0.10(-2.36%)
Apr 16, 2025 4.280 4.525 4.100 4.240 83,918 -0.11(-2.53%)
Apr 15, 2025 4.400 4.580 4.340 4.350 82,941 -0.09(-2.03%)
Apr 14, 2025 4.610 4.708 4.320 4.440 89,819 +0.08(+1.83%)
Apr 11, 2025 4.080 4.490 4.080 4.360 169,305 +0.27(+6.60%)
Apr 10, 2025 4.120 4.145 3.955 4.090 98,139 -0.06(-1.45%)
Apr 09, 2025 3.680 4.210 3.510 4.150 238,962 +0.45(+12.16%)
Apr 08, 2025 3.980 4.140 3.660 3.700 210,372 -0.27(-6.80%)
Apr 07, 2025 3.950 4.225 3.750 3.970 198,506 -0.14(-3.43%)
Apr 04, 2025 4.200 4.210 3.830 4.111 215,372 -0.13(-3.04%)
Apr 03, 2025 4.480 4.625 4.220 4.240 119,461 -0.25(-5.57%)
Apr 02, 2025 4.460 4.580 4.405 4.490 30,739 +0.03(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.