Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.990 4.050 3.970 4.040 0 +0.08(+2.02%)
Apr 29, 2013 3.960 4.000 3.900 3.960 123,814 +0.05(+1.28%)
Apr 26, 2013 3.920 3.930 3.900 3.910 45,256 +0.01(+0.26%)
Apr 25, 2013 3.900 3.950 3.840 3.900 72,314 +0.04(+1.04%)
Apr 24, 2013 3.840 3.870 3.780 3.860 0 +0.05(+1.31%)
Apr 23, 2013 3.700 3.839 3.670 3.810 55,893 +0.11(+2.97%)
Apr 22, 2013 3.710 3.750 3.661 3.700 72,298 -0.01(-0.27%)
Apr 19, 2013 3.720 3.770 3.660 3.710 110,521 -0.04(-1.07%)
Apr 18, 2013 3.750 3.800 3.670 3.750 127,661 -0.01(-0.27%)
Apr 17, 2013 3.780 3.800 3.680 3.760 90,777 -0.04(-1.05%)
Apr 16, 2013 3.770 3.820 3.690 3.800 108,239 +0.05(+1.33%)
Apr 15, 2013 3.840 3.840 3.690 3.750 123,919 -0.08(-2.09%)
Apr 12, 2013 3.810 3.980 3.770 3.830 319,009 +0.06(+1.59%)
Apr 11, 2013 3.770 3.844 3.728 3.770 189,354 +0.00(+0.00%)
Apr 10, 2013 3.810 3.870 3.690 3.770 137,754 -0.04(-1.05%)
Apr 09, 2013 3.800 3.900 3.750 3.810 449,116 +0.07(+1.87%)
Apr 08, 2013 3.670 3.790 3.580 3.740 481,091 +0.21(+5.95%)
Apr 05, 2013 3.500 3.540 3.318 3.530 152,718 +0.07(+2.02%)
Apr 04, 2013 3.360 3.500 3.221 3.460 251,861 +0.10(+2.98%)
Apr 03, 2013 3.380 3.420 3.110 3.360 652,629 -0.09(-2.61%)
Apr 02, 2013 3.630 3.680 3.390 3.450 530,405 -0.16(-4.43%)
Apr 01, 2013 4.050 4.120 3.300 3.610 1,080,964 -0.44(-10.86%)
Mar 28, 2013 5.000 5.030 3.755 4.050 2,467,114 -0.91(-18.35%)
Mar 27, 2013 4.850 5.040 4.850 4.960 335,599 +0.07(+1.43%)
Mar 26, 2013 4.690 5.000 4.650 4.890 317,734 +0.23(+4.94%)
Mar 25, 2013 4.550 4.679 4.480 4.660 126,120 +0.10(+2.19%)
Mar 22, 2013 4.630 4.680 4.460 4.560 142,926 -0.11(-2.36%)
Mar 21, 2013 4.680 4.706 4.640 4.670 35,703 +0.04(+0.86%)
Mar 20, 2013 4.610 4.870 4.580 4.630 415,446 +0.02(+0.43%)
Mar 19, 2013 4.400 4.650 4.400 4.610 195,694 +0.30(+6.96%)
Mar 18, 2013 4.270 4.350 4.270 4.310 32,809 -0.02(-0.46%)
Mar 15, 2013 4.400 4.430 4.235 4.330 61,832 -0.04(-0.92%)
Mar 14, 2013 4.470 4.510 4.320 4.370 150,347 -0.06(-1.35%)
Mar 13, 2013 4.170 4.470 4.100 4.430 79,556 +0.25(+5.98%)
Mar 12, 2013 4.250 4.330 4.160 4.180 354,215 -0.06(-1.42%)
Mar 11, 2013 4.250 4.270 4.190 4.240 119,137 -0.03(-0.70%)
Mar 08, 2013 4.240 4.270 4.180 4.270 63,437 +0.03(+0.71%)
Mar 07, 2013 4.250 4.280 4.230 4.240 242,673 -0.01(-0.24%)
Mar 06, 2013 4.250 4.331 4.180 4.250 137,192 +0.00(+0.00%)
Mar 05, 2013 4.450 4.467 4.190 4.250 177,485 -0.20(-4.47%)
Mar 04, 2013 4.630 4.630 4.400 4.449 428,553 -0.15(-3.28%)
Mar 01, 2013 4.310 4.650 4.200 4.600 746,426 +0.25(+5.75%)
Feb 28, 2013 4.110 4.370 4.100 4.350 387,653 +0.24(+5.84%)
Feb 27, 2013 4.110 4.217 4.050 4.110 90,026 -0.02(-0.48%)
Feb 26, 2013 4.120 4.140 3.940 4.130 92,942 +0.02(+0.41%)
Feb 25, 2013 4.200 4.359 4.081 4.113 238,863 -0.08(-1.84%)
Feb 22, 2013 4.176 4.200 4.121 4.190 62,496 +0.03(+0.72%)
Feb 21, 2013 4.060 4.200 4.050 4.160 61,062 +0.11(+2.72%)
Feb 20, 2013 4.260 4.296 3.951 4.050 129,073 -0.23(-5.37%)
Feb 19, 2013 4.300 4.400 4.187 4.280 940,736 +0.03(+0.71%)
Feb 15, 2013 4.200 4.300 4.120 4.250 183,353 +0.07(+1.67%)
Feb 14, 2013 4.100 4.220 3.900 4.180 46,158 +0.07(+1.70%)
Feb 13, 2013 4.140 4.160 4.070 4.110 130,337 -0.07(-1.67%)
Feb 12, 2013 4.000 4.300 3.980 4.180 403,463 +0.20(+5.03%)
Feb 11, 2013 3.830 3.980 3.800 3.980 25,113 +0.13(+3.38%)
Feb 08, 2013 3.900 3.970 3.800 3.850 90,244 +0.01(+0.26%)
Feb 07, 2013 3.840 3.860 3.760 3.840 53,846 -0.01(-0.26%)
Feb 06, 2013 3.790 3.850 3.760 3.850 39,811 +0.20(+5.48%)
Feb 04, 2013 3.800 3.830 3.650 3.650 71,492 -0.16(-4.20%)
Feb 01, 2013 3.850 3.850 3.750 3.810 30,396 +0.01(+0.26%)
Jan 31, 2013 3.810 3.834 3.770 3.800 39,554 -0.03(-0.78%)
Jan 30, 2013 3.890 3.890 3.810 3.830 6,329 -0.05(-1.29%)
Jan 29, 2013 3.790 3.890 3.750 3.880 22,010 +0.08(+2.11%)
Jan 28, 2013 3.820 3.829 3.730 3.800 54,863 +0.02(+0.53%)
Jan 25, 2013 3.920 3.920 3.750 3.780 40,573 -0.11(-2.83%)
Jan 24, 2013 3.780 3.910 3.710 3.890 60,996 +0.08(+2.10%)
Jan 23, 2013 3.710 3.820 3.700 3.810 23,672 +0.05(+1.33%)
Jan 22, 2013 3.710 3.820 3.660 3.760 88,114 +0.08(+2.17%)
Jan 18, 2013 3.750 3.770 3.660 3.680 28,217 -0.09(-2.39%)
Jan 17, 2013 3.860 3.880 3.710 3.770 32,249 +0.01(+0.27%)
Jan 16, 2013 3.700 3.830 3.660 3.760 80,719 +0.07(+1.90%)
Jan 15, 2013 3.800 3.960 3.660 3.690 100,996 -0.14(-3.66%)
Jan 14, 2013 3.990 4.000 3.781 3.830 123,655 -0.13(-3.28%)
Jan 11, 2013 4.100 4.160 3.850 3.960 160,038 -0.19(-4.58%)
Jan 10, 2013 4.070 4.255 4.070 4.150 661,971 +0.08(+1.97%)
Jan 09, 2013 3.860 4.130 3.650 4.070 352,776 +0.18(+4.63%)
Jan 08, 2013 3.690 3.890 3.650 3.890 81,904 +0.18(+4.85%)
Jan 07, 2013 3.730 3.750 3.710 3.710 21,072 +0.00(+0.00%)
Jan 04, 2013 3.690 3.710 3.630 3.710 37,907 +0.02(+0.54%)
Jan 03, 2013 3.710 3.720 3.590 3.690 45,086 -0.06(-1.60%)
Jan 02, 2013 3.690 3.750 3.640 3.750 53,652 +0.11(+3.02%)
Dec 31, 2012 3.620 3.650 3.510 3.640 29,068 +0.05(+1.39%)
Dec 28, 2012 3.430 3.660 3.330 3.590 477,882 +0.16(+4.66%)
Dec 27, 2012 3.370 3.500 3.240 3.430 43,042 +0.11(+3.31%)
Dec 26, 2012 3.380 3.440 3.310 3.320 18,812 -0.10(-2.92%)
Dec 24, 2012 3.330 3.450 3.310 3.420 7,867 +0.01(+0.29%)
Dec 21, 2012 3.420 3.490 3.280 3.410 63,119 -0.03(-0.87%)
Dec 20, 2012 3.240 3.450 3.240 3.440 81,510 +0.18(+5.52%)
Dec 19, 2012 3.370 3.390 3.240 3.260 41,610 -0.10(-2.98%)
Dec 18, 2012 3.300 3.360 3.220 3.360 13,284 +0.06(+1.82%)
Dec 17, 2012 3.400 3.400 3.170 3.300 89,550 -0.15(-4.35%)
Dec 14, 2012 3.460 3.470 3.290 3.450 34,216 +0.02(+0.58%)
Dec 13, 2012 3.470 3.483 3.360 3.430 49,815 -0.03(-0.87%)
Dec 12, 2012 3.200 3.478 3.200 3.460 60,741 +0.15(+4.53%)
Dec 11, 2012 3.190 3.350 3.180 3.310 41,259 +0.10(+3.12%)
Dec 10, 2012 3.210 3.220 3.180 3.210 31,935 -0.02(-0.62%)
Dec 07, 2012 3.220 3.330 3.200 3.230 10,783 -0.05(-1.52%)
Dec 06, 2012 3.400 3.400 3.160 3.280 42,983 -0.10(-2.96%)
Dec 05, 2012 3.330 3.400 3.330 3.380 86,906 +0.05(+1.50%)
Dec 04, 2012 3.320 3.340 3.300 3.330 33,423 +0.09(+2.78%)
Nov 30, 2012 3.220 3.290 3.161 3.240 66,290 -0.02(-0.61%)
Nov 29, 2012 3.160 3.300 3.150 3.260 80,531 +0.08(+2.52%)
Nov 28, 2012 3.170 3.190 3.150 3.180 47,985 +0.00(+0.00%)
Nov 27, 2012 3.160 3.220 3.150 3.180 98,349 -0.03(-0.93%)
Nov 26, 2012 3.050 3.220 2.980 3.210 331,689 +0.11(+3.55%)
Nov 23, 2012 3.200 3.220 3.000 3.100 256,707 -0.30(-8.82%)
Nov 21, 2012 3.370 3.400 3.340 3.400 20,180 +0.04(+1.19%)
Nov 20, 2012 3.430 3.500 3.320 3.360 34,483 -0.12(-3.45%)
Nov 19, 2012 3.340 3.490 3.320 3.480 83,463 +0.19(+5.78%)
Nov 16, 2012 3.220 3.360 3.210 3.290 52,019 +0.03(+0.92%)
Nov 15, 2012 3.390 3.480 3.210 3.260 47,945 -0.09(-2.69%)
Nov 14, 2012 3.670 3.670 3.350 3.350 90,096 -0.33(-8.97%)
Nov 13, 2012 3.740 3.750 3.650 3.680 24,766 -0.06(-1.60%)
Nov 12, 2012 3.580 3.860 3.530 3.740 85,036 +0.24(+6.86%)
Nov 09, 2012 3.420 3.530 3.300 3.500 72,366 +0.12(+3.55%)
Nov 08, 2012 3.400 3.690 3.380 3.380 124,745 -0.02(-0.59%)
Nov 07, 2012 3.350 3.430 3.183 3.400 117,009 +0.05(+1.49%)
Nov 06, 2012 3.500 3.560 3.340 3.350 110,366 -0.19(-5.37%)
Nov 05, 2012 3.740 3.740 3.380 3.540 171,257 -0.16(-4.32%)
Nov 02, 2012 3.970 3.970 3.670 3.700 33,083 -0.18(-4.64%)
Nov 01, 2012 4.050 4.050 3.710 3.880 98,495 -0.12(-3.00%)
Oct 31, 2012 4.050 4.050 3.590 4.000 236,077 +0.03(+0.76%)
Oct 26, 2012 3.900 3.970 3.970 3.970 81,400 +0.06(+1.53%)
Oct 25, 2012 3.880 3.990 3.830 3.910 66,620 +0.08(+2.14%)
Oct 24, 2012 3.890 3.900 3.780 3.828 74,841 -0.02(-0.57%)
Oct 23, 2012 3.880 3.880 3.770 3.850 50,067 -0.05(-1.28%)
Oct 19, 2012 3.950 4.000 3.850 3.900 83,066 -0.05(-1.27%)
Oct 18, 2012 3.900 3.990 3.855 3.950 43,003 +0.07(+1.80%)
Oct 17, 2012 3.800 3.930 3.790 3.880 121,352 +0.08(+2.11%)
Oct 16, 2012 3.890 3.890 3.750 3.800 87,063 -0.02(-0.52%)
Oct 15, 2012 3.880 3.880 3.810 3.820 59,280 +0.01(+0.26%)
Oct 12, 2012 3.830 3.900 3.800 3.810 38,590 -0.02(-0.52%)
Oct 11, 2012 3.900 3.900 3.800 3.830 35,790 +0.03(+0.79%)
Oct 10, 2012 3.840 3.870 3.770 3.800 65,014 -0.01(-0.26%)
Oct 09, 2012 3.820 3.860 3.790 3.810 59,463 -0.05(-1.30%)
Oct 08, 2012 3.850 3.920 3.810 3.860 55,053 -0.04(-1.03%)
Oct 05, 2012 3.880 3.990 3.850 3.900 70,984 +0.00(+0.00%)
Oct 04, 2012 3.710 3.975 3.640 3.900 163,188 +0.23(+6.27%)
Oct 03, 2012 3.670 3.670 3.586 3.670 61,858 +0.02(+0.55%)
Oct 02, 2012 3.660 3.660 3.600 3.650 42,981 -0.02(-0.54%)
Oct 01, 2012 3.650 3.670 3.610 3.670 57,334 +0.04(+1.10%)
Sep 28, 2012 3.600 3.640 3.560 3.630 96,963 +0.02(+0.55%)
Sep 27, 2012 3.560 3.610 3.460 3.610 78,985 +0.09(+2.56%)
Sep 26, 2012 3.530 3.580 3.510 3.520 146,683 -0.01(-0.28%)
Sep 25, 2012 3.600 3.610 3.530 3.530 56,910 -0.07(-1.94%)
Sep 24, 2012 3.750 3.770 3.600 3.600 116,328 -0.02(-0.55%)
Sep 21, 2012 3.610 3.640 3.550 3.620 146,004 +0.01(+0.28%)
Sep 20, 2012 3.620 3.690 3.550 3.610 89,913 -0.03(-0.82%)
Sep 19, 2012 3.630 3.700 3.600 3.640 100,210 -0.02(-0.55%)
Sep 18, 2012 3.740 3.780 3.640 3.660 107,846 -0.06(-1.61%)
Sep 17, 2012 3.440 3.739 3.402 3.720 206,879 +0.31(+9.09%)
Sep 14, 2012 3.350 3.420 3.350 3.410 74,361 +0.07(+2.10%)
Sep 13, 2012 3.400 3.440 3.290 3.340 98,689 -0.05(-1.47%)
Sep 12, 2012 3.520 3.520 3.390 3.390 87,350 -0.11(-3.14%)
Sep 11, 2012 3.500 3.520 3.462 3.500 41,002 +0.05(+1.45%)
Sep 10, 2012 3.600 3.600 3.450 3.450 121,750 -0.07(-1.99%)
Sep 07, 2012 3.600 3.600 3.510 3.520 42,130 -0.06(-1.68%)
Sep 06, 2012 3.570 3.610 3.510 3.580 27,398 +0.03(+0.85%)
Sep 05, 2012 3.670 3.680 3.530 3.550 52,011 -0.12(-3.27%)
Sep 04, 2012 3.580 3.680 3.562 3.670 49,455 +0.06(+1.66%)
Aug 31, 2012 3.550 3.630 3.500 3.610 25,110 +0.05(+1.40%)
Aug 30, 2012 3.480 3.640 3.470 3.560 19,144 +0.06(+1.71%)
Aug 29, 2012 3.702 3.740 3.450 3.500 128,477 -0.21(-5.66%)
Aug 27, 2012 3.820 3.830 3.710 3.710 183,005 -0.01(-0.27%)
Aug 24, 2012 3.680 3.750 3.640 3.720 30,962 +0.02(+0.54%)
Aug 23, 2012 3.640 3.720 3.580 3.700 57,113 +0.06(+1.65%)
Aug 22, 2012 3.700 3.729 3.610 3.640 38,976 -0.06(-1.62%)
Aug 21, 2012 3.700 3.750 3.660 3.700 99,682 +0.00(+0.00%)
Aug 20, 2012 3.500 3.780 3.490 3.700 462,965 +0.38(+11.45%)
Aug 17, 2012 3.340 3.450 3.290 3.320 59,170 -0.01(-0.30%)
Aug 16, 2012 3.360 3.430 3.290 3.330 21,578 -0.01(-0.30%)
Aug 15, 2012 3.290 3.400 3.290 3.340 45,051 +0.01(+0.30%)
Aug 14, 2012 3.420 3.430 3.290 3.330 58,983 -0.02(-0.60%)
Aug 13, 2012 3.480 3.480 3.330 3.350 72,833 -0.10(-2.90%)
Aug 10, 2012 3.540 3.540 3.410 3.450 102,030 -0.09(-2.54%)
Aug 09, 2012 3.580 3.580 3.460 3.540 22,190 +0.01(+0.28%)
Aug 08, 2012 3.410 3.570 3.330 3.530 87,119 +0.14(+4.13%)
Aug 07, 2012 3.270 3.580 3.270 3.390 176,605 +0.12(+3.67%)
Aug 06, 2012 3.270 3.380 3.228 3.270 129,447 +0.00(+0.00%)
Aug 03, 2012 3.560 3.570 3.270 3.270 202,898 -0.17(-4.94%)
Aug 02, 2012 4.400 4.400 3.400 3.440 786,299 -0.66(-16.10%)
Aug 01, 2012 4.020 4.180 3.870 4.100 153,639 +0.14(+3.54%)
Jul 31, 2012 3.990 4.070 3.950 3.960 58,391 -0.02(-0.50%)
Jul 30, 2012 4.100 4.100 3.880 3.980 61,616 -0.14(-3.40%)
Jul 27, 2012 3.900 4.130 3.810 4.120 162,261 +0.22(+5.64%)
Jul 26, 2012 3.840 4.030 3.740 3.900 244,524 +0.09(+2.36%)
Jul 25, 2012 3.500 3.850 3.500 3.810 63,001 +0.31(+8.86%)
Jul 24, 2012 3.400 3.606 3.370 3.500 138,325 +0.08(+2.34%)
Jul 23, 2012 3.610 3.620 3.290 3.420 147,253 -0.18(-5.00%)
Jul 20, 2012 3.550 3.690 3.530 3.600 43,235 -0.03(-0.83%)
Jul 19, 2012 3.770 3.790 3.570 3.630 124,227 -0.16(-4.22%)
Jul 18, 2012 3.770 3.900 3.701 3.790 91,471 +0.00(+0.00%)
Jul 17, 2012 3.830 3.832 3.640 3.790 111,657 -0.05(-1.30%)
Jul 16, 2012 3.960 3.961 3.780 3.840 46,252 -0.16(-4.00%)
Jul 13, 2012 4.100 4.150 3.930 4.000 71,683 -0.13(-3.15%)
Jul 12, 2012 4.000 4.150 3.930 4.130 158,868 +0.13(+3.25%)
Jul 11, 2012 4.060 4.200 3.950 4.000 106,063 -0.08(-1.96%)
Jul 10, 2012 4.290 4.350 4.036 4.080 393,732 -0.12(-2.86%)
Jul 09, 2012 3.920 4.370 3.920 4.200 744,758 +0.30(+7.69%)
Jul 06, 2012 3.900 3.920 3.750 3.900 129,163 -0.01(-0.26%)
Jul 05, 2012 4.030 4.220 3.877 3.910 207,656 -0.16(-3.93%)
Jul 03, 2012 4.210 4.250 4.040 4.070 106,033 -0.11(-2.63%)
Jul 02, 2012 4.140 4.250 4.110 4.180 332,907 +0.06(+1.46%)
Jun 29, 2012 4.080 4.150 3.971 4.120 89,687 +0.11(+2.74%)
Jun 28, 2012 3.930 4.090 3.780 4.010 246,110 +0.08(+2.04%)
Jun 27, 2012 3.770 4.070 3.695 3.930 177,350 +0.20(+5.36%)
Jun 26, 2012 3.610 3.790 3.540 3.730 42,008 +0.09(+2.47%)
Jun 25, 2012 3.650 3.760 3.550 3.640 31,770 -0.04(-1.09%)
Jun 22, 2012 3.690 3.700 3.560 3.680 33,104 +0.06(+1.66%)
Jun 21, 2012 3.720 3.820 3.530 3.620 62,121 -0.07(-1.90%)
Jun 20, 2012 3.580 3.750 3.580 3.690 105,596 +0.14(+3.94%)
Jun 19, 2012 3.480 3.670 3.400 3.550 94,065 +0.13(+3.80%)
Jun 18, 2012 3.460 3.460 3.310 3.420 57,784 -0.09(-2.56%)
Jun 15, 2012 3.280 3.529 3.280 3.510 69,842 +0.22(+6.69%)
Jun 14, 2012 3.450 3.520 3.211 3.290 98,886 -0.16(-4.64%)
Jun 13, 2012 3.480 3.560 3.450 3.450 47,604 -0.07(-1.99%)
Jun 12, 2012 3.380 3.606 3.380 3.520 36,778 +0.03(+0.86%)
Jun 11, 2012 3.710 3.710 3.490 3.490 52,596 -0.18(-4.90%)
Jun 08, 2012 3.775 3.775 3.560 3.670 54,710 +0.03(+0.82%)
Jun 07, 2012 3.470 3.736 3.440 3.640 182,215 +0.22(+6.43%)
Jun 06, 2012 3.410 3.510 3.331 3.420 40,044 +0.03(+0.88%)
Jun 05, 2012 3.470 3.470 3.220 3.390 133,249 -0.06(-1.74%)
Jun 04, 2012 3.580 3.650 3.390 3.450 56,021 -0.11(-3.09%)
Jun 01, 2012 3.740 3.769 3.530 3.560 143,174 -0.19(-5.07%)
May 31, 2012 3.790 3.900 3.750 3.750 54,062 -0.05(-1.32%)
May 30, 2012 3.950 3.950 3.750 3.800 66,757 -0.16(-4.04%)
May 29, 2012 3.970 4.060 3.750 3.960 167,423 +0.11(+2.86%)
May 25, 2012 3.700 3.910 3.700 3.850 135,492 +0.16(+4.34%)
May 24, 2012 3.500 3.780 3.500 3.690 87,772 +0.19(+5.43%)
May 23, 2012 3.550 3.650 3.500 3.500 64,128 -0.08(-2.23%)
May 22, 2012 3.680 3.720 3.560 3.580 68,108 -0.11(-2.98%)
May 21, 2012 3.620 3.780 3.500 3.690 92,104 +0.07(+1.93%)
May 18, 2012 3.750 3.780 3.580 3.620 85,233 -0.09(-2.43%)
May 17, 2012 3.860 3.931 3.671 3.710 132,765 -0.17(-4.38%)
May 16, 2012 3.950 4.010 3.810 3.880 75,600 -0.08(-2.02%)
May 15, 2012 3.880 4.100 3.880 3.960 105,780 +0.11(+2.86%)
May 14, 2012 3.960 4.010 3.721 3.850 173,651 -0.19(-4.70%)
May 11, 2012 4.170 4.170 3.970 4.040 124,661 -0.14(-3.35%)
May 10, 2012 4.000 4.230 3.900 4.180 586,578 +0.21(+5.29%)
May 09, 2012 3.870 4.000 3.780 3.970 80,493 +0.02(+0.51%)
May 08, 2012 3.910 4.100 3.850 3.950 256,746 -0.02(-0.50%)
May 07, 2012 3.650 4.150 3.610 3.970 437,273 +0.19(+5.03%)
May 04, 2012 3.800 3.850 3.540 3.780 203,340 -0.06(-1.56%)
May 03, 2012 4.050 4.050 3.760 3.840 257,022 -0.25(-6.11%)
May 02, 2012 3.540 4.100 3.460 4.090 1,448,273 +0.76(+22.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.