Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.040 7.140 7.000 7.100 290,058 +0.02(+0.28%)
Apr 27, 2017 7.220 7.235 7.010 7.080 275,495 -0.12(-1.67%)
Apr 26, 2017 7.300 7.350 7.150 7.200 379,740 -0.09(-1.23%)
Apr 25, 2017 6.840 7.640 6.840 7.290 2,034,713 +0.50(+7.36%)
Apr 24, 2017 6.790 6.850 6.695 6.790 124,683 +0.10(+1.49%)
Apr 21, 2017 6.700 6.780 6.580 6.690 123,156 +0.01(+0.15%)
Apr 20, 2017 6.800 6.840 6.660 6.680 213,620 -0.10(-1.47%)
Apr 19, 2017 6.650 6.800 6.590 6.780 258,702 +0.17(+2.57%)
Apr 18, 2017 6.550 6.640 6.500 6.610 141,272 +0.06(+0.92%)
Apr 17, 2017 6.530 6.570 6.490 6.550 116,569 +0.04(+0.61%)
Apr 13, 2017 6.470 6.640 6.460 6.510 122,500 +0.03(+0.46%)
Apr 12, 2017 6.520 6.580 6.440 6.480 355,776 -0.04(-0.61%)
Apr 11, 2017 6.460 6.620 6.450 6.520 218,950 +0.07(+1.09%)
Apr 10, 2017 6.580 6.754 6.400 6.450 411,076 -0.14(-2.12%)
Apr 07, 2017 6.460 6.590 6.400 6.590 275,377 +0.12(+1.85%)
Apr 06, 2017 6.350 6.510 6.330 6.470 407,367 +0.12(+1.89%)
Apr 05, 2017 6.350 6.450 6.345 6.350 230,481 +0.00(+0.00%)
Apr 04, 2017 6.340 6.405 6.320 6.350 187,513 +0.00(+0.00%)
Apr 03, 2017 6.590 6.620 6.320 6.350 479,410 -0.25(-3.79%)
Mar 31, 2017 6.380 6.620 6.300 6.600 436,884 +0.23(+3.61%)
Mar 30, 2017 6.290 6.400 6.250 6.370 126,718 +0.07(+1.11%)
Mar 29, 2017 6.420 6.420 6.270 6.300 303,132 -0.14(-2.17%)
Mar 28, 2017 6.420 6.460 6.260 6.440 245,123 -0.02(-0.31%)
Mar 27, 2017 6.510 6.511 6.350 6.460 393,338 -0.12(-1.82%)
Mar 24, 2017 6.730 6.750 6.470 6.580 416,597 -0.04(-0.60%)
Mar 23, 2017 6.250 6.650 6.250 6.620 547,425 +0.37(+5.92%)
Mar 22, 2017 6.060 6.270 6.030 6.250 916,499 +0.12(+1.96%)
Mar 21, 2017 6.370 6.400 6.020 6.130 844,505 -0.22(-3.46%)
Mar 20, 2017 6.450 6.550 6.260 6.350 1,030,991 -0.12(-1.85%)
Mar 17, 2017 6.600 6.600 6.380 6.470 1,076,751 -0.15(-2.27%)
Mar 16, 2017 6.750 6.940 6.480 6.620 933,713 -0.22(-3.22%)
Mar 15, 2017 7.180 7.190 6.790 6.840 1,716,996 -0.33(-4.60%)
Mar 14, 2017 7.100 7.180 7.050 7.170 373,758 +0.02(+0.28%)
Mar 13, 2017 7.150 7.210 7.110 7.150 249,184 +0.08(+1.13%)
Mar 10, 2017 7.100 7.210 7.030 7.070 497,217 -0.02(-0.28%)
Mar 09, 2017 7.110 7.140 7.050 7.090 282,185 -0.02(-0.28%)
Mar 08, 2017 7.110 7.150 7.050 7.110 227,592 -0.00(-0.07%)
Mar 07, 2017 6.990 7.220 6.990 7.115 308,569 +0.08(+1.07%)
Mar 06, 2017 7.080 7.240 7.000 7.040 270,156 -0.09(-1.26%)
Mar 03, 2017 7.330 7.388 7.010 7.130 622,645 -0.16(-2.19%)
Mar 02, 2017 7.500 6.650 7.290 1,277,883 -0.10(-1.35%)
Mar 01, 2017 7.210 7.420 7.120 7.390 535,910 +0.23(+3.21%)
Feb 28, 2017 7.320 7.330 7.070 7.160 381,979 -0.16(-2.19%)
Feb 27, 2017 7.130 7.320 6.900 7.320 437,083 +0.16(+2.23%)
Feb 24, 2017 7.300 7.340 7.130 7.160 367,315 -0.17(-2.32%)
Feb 23, 2017 7.630 7.690 7.330 7.330 223,220 -0.30(-3.93%)
Feb 22, 2017 7.760 7.790 7.290 7.630 524,839 -0.15(-1.93%)
Feb 21, 2017 7.710 7.810 7.640 7.780 193,206 +0.05(+0.65%)
Feb 17, 2017 7.730 7.730 7.730 0 -0.11(-1.40%)
Feb 16, 2017 7.770 7.850 7.690 7.840 203,473 +0.09(+1.16%)
Feb 15, 2017 7.690 7.820 7.650 7.750 233,095 +0.03(+0.39%)
Feb 14, 2017 7.670 7.755 7.560 7.720 174,066 +0.04(+0.52%)
Feb 13, 2017 7.710 7.780 7.600 7.680 346,527 +0.03(+0.39%)
Feb 10, 2017 7.580 7.650 7.450 7.650 224,562 +0.12(+1.59%)
Feb 09, 2017 7.410 7.550 7.360 7.530 293,505 +0.11(+1.48%)
Feb 08, 2017 7.290 7.430 7.145 7.420 286,647 +0.11(+1.50%)
Feb 07, 2017 7.290 7.340 7.130 7.310 230,345 +0.03(+0.41%)
Feb 06, 2017 7.380 7.400 7.220 7.280 188,178 -0.05(-0.68%)
Feb 03, 2017 7.270 7.360 7.230 7.330 181,768 +0.10(+1.38%)
Feb 02, 2017 7.360 7.360 7.135 7.230 282,724 -0.13(-1.77%)
Feb 01, 2017 7.290 7.390 7.270 7.360 139,860 +0.10(+1.38%)
Jan 31, 2017 7.200 7.300 7.120 7.260 272,210 +0.00(+0.00%)
Jan 30, 2017 7.450 7.530 7.150 7.260 415,407 -0.15(-2.02%)
Jan 27, 2017 7.560 7.560 7.340 7.410 266,091 -0.17(-2.24%)
Jan 26, 2017 7.690 7.840 7.510 7.580 255,561 -0.08(-1.04%)
Jan 25, 2017 7.620 7.740 7.547 7.660 197,393 +0.12(+1.59%)
Jan 24, 2017 7.520 7.580 7.470 7.540 208,821 +0.03(+0.40%)
Jan 23, 2017 7.470 7.600 7.460 7.510 236,452 +0.02(+0.27%)
Jan 20, 2017 7.440 7.560 7.410 7.490 189,829 +0.06(+0.81%)
Jan 19, 2017 7.590 7.600 7.390 7.430 486,762 -0.12(-1.59%)
Jan 18, 2017 7.510 7.700 7.450 7.550 270,852 +0.02(+0.27%)
Jan 17, 2017 7.830 7.830 7.500 7.530 502,872 -0.31(-3.95%)
Jan 13, 2017 7.840 7.840 7.840 0 +0.02(+0.26%)
Jan 12, 2017 8.210 8.235 7.770 7.820 487,024 -0.38(-4.63%)
Jan 11, 2017 7.880 8.280 7.830 8.200 674,833 +0.34(+4.33%)
Jan 10, 2017 7.800 7.875 7.620 7.860 427,104 +0.08(+1.03%)
Jan 09, 2017 7.750 7.830 7.450 7.780 482,162 +0.02(+0.26%)
Jan 06, 2017 7.820 7.860 7.650 7.760 344,424 -0.06(-0.77%)
Jan 05, 2017 8.080 8.240 7.810 7.820 429,585 -0.30(-3.69%)
Jan 04, 2017 7.910 8.270 7.850 8.120 571,446 +0.21(+2.65%)
Jan 03, 2017 8.090 8.090 7.800 7.910 651,221 -0.10(-1.25%)
Dec 30, 2016 8.010 8.010 8.010 0 +0.31(+4.03%)
Dec 29, 2016 7.430 7.700 7.360 7.700 584,894 +0.31(+4.19%)
Dec 28, 2016 7.400 7.440 7.270 7.390 529,886 +0.04(+0.54%)
Dec 27, 2016 7.360 7.490 7.145 7.350 998,031 +0.00(+0.00%)
Dec 23, 2016 7.350 7.350 7.350 0 -0.17(-2.26%)
Dec 22, 2016 7.540 7.640 7.380 7.520 388,777 -0.06(-0.79%)
Dec 21, 2016 7.370 7.650 7.370 7.580 400,810 +0.23(+3.13%)
Dec 20, 2016 7.360 7.520 7.350 7.350 597,740 -0.03(-0.41%)
Dec 19, 2016 7.680 7.710 7.370 7.380 670,586 -0.30(-3.91%)
Dec 16, 2016 7.590 7.870 7.355 7.680 1,449,624 +0.02(+0.26%)
Dec 15, 2016 7.560 7.670 7.440 7.660 619,476 +0.15(+2.00%)
Dec 14, 2016 7.670 7.670 7.410 7.510 446,249 -0.15(-1.96%)
Dec 13, 2016 7.630 7.700 7.280 7.660 490,584 +0.01(+0.13%)
Dec 12, 2016 7.380 7.670 7.200 7.650 675,939 +0.26(+3.52%)
Dec 09, 2016 7.380 7.480 7.275 7.390 3,645,642 +0.06(+0.82%)
Dec 08, 2016 7.250 7.410 6.930 7.330 963,621 +0.01(+0.14%)
Dec 07, 2016 7.340 7.670 7.230 7.320 724,717 +0.05(+0.69%)
Dec 06, 2016 6.840 7.280 6.740 7.270 817,862 +0.43(+6.29%)
Dec 05, 2016 7.480 7.480 6.510 6.840 2,257,945 -1.13(-14.18%)
Dec 02, 2016 7.830 8.160 7.800 7.970 294,141 +0.21(+2.71%)
Dec 01, 2016 7.560 7.800 7.150 7.760 412,003 +0.15(+1.97%)
Nov 30, 2016 8.050 8.050 7.560 7.610 621,438 -0.41(-5.11%)
Nov 29, 2016 8.030 8.080 7.930 8.020 196,015 +0.03(+0.38%)
Nov 28, 2016 8.100 8.169 7.950 7.990 245,790 -0.19(-2.32%)
Nov 25, 2016 8.220 8.280 8.120 8.180 158,509 -0.04(-0.49%)
Nov 23, 2016 8.220 8.220 8.220 0 +0.29(+3.66%)
Nov 22, 2016 8.430 8.500 7.900 7.930 782,614 -0.37(-4.46%)
Nov 21, 2016 7.410 8.480 7.290 8.300 1,755,064 +0.69(+9.07%)
Nov 18, 2016 7.780 7.881 7.480 7.610 472,634 -0.21(-2.69%)
Nov 17, 2016 7.740 7.870 7.740 7.820 293,828 +0.03(+0.39%)
Nov 16, 2016 7.700 8.000 7.600 7.790 542,661 +0.13(+1.70%)
Nov 15, 2016 7.450 7.775 7.371 7.660 525,194 +0.25(+3.37%)
Nov 14, 2016 7.410 7.590 7.250 7.410 618,402 +0.16(+2.21%)
Nov 11, 2016 6.850 7.530 6.850 7.250 846,129 +0.38(+5.53%)
Nov 10, 2016 6.800 6.900 6.781 6.870 503,452 +0.05(+0.73%)
Nov 09, 2016 6.620 6.940 6.370 6.820 338,895 +0.06(+0.89%)
Nov 08, 2016 6.840 6.960 6.680 6.760 584,850 -0.06(-0.88%)
Nov 07, 2016 6.390 6.940 6.390 6.820 1,211,663 +0.54(+8.60%)
Nov 04, 2016 6.450 6.535 6.220 6.280 337,528 -0.15(-2.33%)
Nov 03, 2016 6.300 6.600 6.150 6.430 1,105,252 +0.75(+13.20%)
Nov 02, 2016 5.750 5.880 5.550 5.680 281,485 -0.12(-2.07%)
Nov 01, 2016 6.150 6.150 5.770 5.800 357,315 -0.30(-4.92%)
Oct 31, 2016 6.020 6.160 5.940 6.100 217,689 +0.06(+0.99%)
Oct 28, 2016 6.100 6.150 5.990 6.040 257,743 -0.09(-1.47%)
Oct 27, 2016 6.080 6.250 5.920 6.130 357,808 +0.04(+0.66%)
Oct 26, 2016 6.270 6.340 6.070 6.090 319,823 -0.21(-3.33%)
Oct 25, 2016 6.590 6.640 6.270 6.300 333,885 -0.34(-5.12%)
Oct 24, 2016 6.850 6.960 6.491 6.640 451,991 -0.15(-2.21%)
Oct 21, 2016 6.630 6.880 6.535 6.790 388,192 +0.15(+2.26%)
Oct 20, 2016 6.640 6.705 6.510 6.640 211,944 +0.07(+1.07%)
Oct 19, 2016 6.860 6.940 6.560 6.570 392,822 -0.23(-3.38%)
Oct 18, 2016 6.420 7.000 6.270 6.800 1,387,912 +0.44(+6.92%)
Oct 17, 2016 6.150 6.390 6.090 6.360 476,207 +0.28(+4.61%)
Oct 14, 2016 6.050 6.249 5.970 6.080 258,710 +0.06(+1.00%)
Oct 13, 2016 6.200 6.220 5.880 6.020 276,742 -0.21(-3.37%)
Oct 12, 2016 6.210 6.370 6.180 6.230 99,176 -0.01(-0.16%)
Oct 11, 2016 6.440 6.504 6.180 6.240 216,362 -0.17(-2.65%)
Oct 10, 2016 6.300 6.560 6.300 6.410 167,224 +0.04(+0.63%)
Oct 07, 2016 6.570 6.609 6.320 6.370 209,622 -0.16(-2.45%)
Oct 06, 2016 6.450 6.600 6.350 6.530 374,378 +0.18(+2.83%)
Oct 05, 2016 6.360 6.450 6.260 6.350 168,949 -0.05(-0.78%)
Oct 04, 2016 6.650 6.650 6.260 6.400 325,533 -0.25(-3.76%)
Oct 03, 2016 6.670 6.790 6.600 6.650 314,479 +0.00(+0.00%)
Sep 30, 2016 6.370 6.720 6.370 6.650 604,961 +0.29(+4.56%)
Sep 29, 2016 6.330 6.550 6.250 6.360 287,531 -0.04(-0.63%)
Sep 28, 2016 6.490 6.530 6.280 6.400 173,563 -0.07(-1.08%)
Sep 27, 2016 6.440 6.530 6.359 6.470 229,606 +0.08(+1.25%)
Sep 26, 2016 6.400 6.580 6.320 6.390 269,026 +0.00(+0.00%)
Sep 23, 2016 6.380 6.500 6.270 6.390 196,788 +0.01(+0.16%)
Sep 22, 2016 6.400 6.440 6.140 6.380 332,647 +0.00(+0.00%)
Sep 21, 2016 6.130 6.410 6.130 6.380 419,546 +0.27(+4.42%)
Sep 20, 2016 5.850 6.120 5.850 6.110 362,364 +0.30(+5.16%)
Sep 19, 2016 5.750 5.890 5.710 5.810 230,232 +0.08(+1.40%)
Sep 16, 2016 5.660 5.769 5.650 5.730 96,544 +0.02(+0.35%)
Sep 15, 2016 5.700 5.800 5.620 5.710 137,708 +0.00(+0.00%)
Sep 14, 2016 5.670 5.800 5.560 5.710 209,647 +0.01(+0.18%)
Sep 13, 2016 5.790 5.840 5.610 5.700 153,468 -0.14(-2.40%)
Sep 12, 2016 5.800 5.940 5.670 5.840 207,133 -0.01(-0.17%)
Sep 09, 2016 6.060 6.090 5.690 5.850 399,051 -0.21(-3.47%)
Sep 08, 2016 6.110 6.160 6.000 6.060 134,868 -0.08(-1.30%)
Sep 07, 2016 6.040 6.290 6.024 6.140 325,073 +0.08(+1.32%)
Sep 06, 2016 6.160 6.160 5.910 6.060 427,850 -0.13(-2.10%)
Sep 02, 2016 6.350 6.190 6.190 6.190 337,700 -0.12(-1.90%)
Sep 01, 2016 6.430 6.500 6.230 6.310 365,007 -0.16(-2.47%)
Aug 31, 2016 6.210 6.520 6.150 6.470 433,629 +0.22(+3.52%)
Aug 30, 2016 6.550 6.550 6.220 6.250 440,189 -0.26(-3.99%)
Aug 29, 2016 6.280 6.600 6.250 6.510 711,234 +0.26(+4.16%)
Aug 26, 2016 6.130 6.360 6.100 6.250 310,132 +0.10(+1.63%)
Aug 25, 2016 6.320 6.320 6.100 6.150 527,897 -0.20(-3.15%)
Aug 24, 2016 6.200 6.480 6.171 6.350 1,573,739 +0.18(+2.92%)
Aug 23, 2016 5.600 6.280 5.500 6.170 2,949,124 +0.68(+12.39%)
Aug 22, 2016 5.430 5.577 5.415 5.490 757,235 +0.06(+1.10%)
Aug 19, 2016 5.460 5.500 5.366 5.430 301,393 +0.01(+0.18%)
Aug 18, 2016 5.290 5.550 5.280 5.420 456,283 +0.15(+2.85%)
Aug 17, 2016 5.430 5.440 5.207 5.270 419,199 -0.15(-2.77%)
Aug 16, 2016 5.370 5.630 5.230 5.420 942,307 +0.05(+0.93%)
Aug 15, 2016 5.010 5.370 5.000 5.370 848,451 +0.26(+5.09%)
Aug 12, 2016 5.100 5.150 5.070 5.110 165,426 +0.04(+0.79%)
Aug 11, 2016 5.050 5.170 5.047 5.070 611,915 +0.05(+1.00%)
Aug 10, 2016 4.890 5.180 4.800 5.020 1,011,276 +0.17(+3.51%)
Aug 09, 2016 4.760 5.050 4.730 4.850 2,234,195 +0.09(+1.89%)
Aug 08, 2016 4.800 4.909 4.700 4.760 373,897 +0.00(+0.00%)
Aug 05, 2016 4.950 5.000 4.730 4.760 340,495 -0.19(-3.84%)
Aug 04, 2016 5.040 5.060 4.920 4.950 336,799 -0.03(-0.60%)
Aug 03, 2016 5.350 5.430 4.860 4.980 1,363,986 -0.24(-4.60%)
Aug 02, 2016 4.860 5.230 4.810 5.220 1,016,567 +0.36(+7.41%)
Aug 01, 2016 4.880 5.000 4.780 4.860 184,009 -0.06(-1.22%)
Jul 29, 2016 4.840 4.960 4.810 4.920 101,433 +0.04(+0.82%)
Jul 28, 2016 5.030 5.030 4.840 4.880 117,896 -0.07(-1.41%)
Jul 27, 2016 4.860 4.960 4.810 4.950 138,468 +0.06(+1.23%)
Jul 26, 2016 5.100 5.100 4.820 4.890 432,702 -0.25(-4.86%)
Jul 25, 2016 5.070 5.280 5.030 5.140 887,013 +0.11(+2.19%)
Jul 22, 2016 4.980 5.090 4.860 5.030 438,632 +0.09(+1.82%)
Jul 21, 2016 4.930 5.090 4.800 4.940 683,280 +0.01(+0.20%)
Jul 20, 2016 5.020 5.135 4.900 4.930 1,269,409 -0.12(-2.38%)
Jul 19, 2016 5.350 5.630 4.860 5.050 11,619,044 +1.26(+33.25%)
Jul 18, 2016 3.550 3.850 3.500 3.790 378,949 +0.28(+7.98%)
Jul 15, 2016 3.490 3.550 3.470 3.510 107,680 +0.05(+1.45%)
Jul 14, 2016 3.440 3.570 3.370 3.460 416,091 +0.02(+0.58%)
Jul 13, 2016 3.390 3.450 3.360 3.440 58,158 +0.03(+0.88%)
Jul 12, 2016 3.430 3.580 3.380 3.410 110,941 +0.01(+0.29%)
Jul 11, 2016 3.490 3.600 3.390 3.400 65,757 -0.07(-2.02%)
Jul 08, 2016 3.630 3.450 3.440 3.470 85,431 +0.02(+0.58%)
Jul 07, 2016 3.470 3.558 3.450 3.450 103,934 -0.05(-1.43%)
Jul 05, 2016 3.490 3.600 3.400 3.500 105,272 +0.15(+4.48%)
Jul 01, 2016 3.640 3.350 3.350 3.350 177,500 -0.25(-6.94%)
Jun 30, 2016 3.460 3.660 3.460 3.600 71,846 +0.05(+1.41%)
Jun 29, 2016 3.490 3.570 3.450 3.550 29,261 +0.08(+2.31%)
Jun 28, 2016 3.440 3.470 3.310 3.470 9,053 +0.09(+2.66%)
Jun 27, 2016 3.500 3.500 3.365 3.380 43,876 -0.12(-3.43%)
Jun 24, 2016 3.460 3.550 3.375 3.500 51,824 -0.04(-1.13%)
Jun 23, 2016 3.570 3.570 3.460 3.540 159,906 +0.06(+1.72%)
Jun 22, 2016 3.380 3.530 3.335 3.480 331,910 +0.13(+3.88%)
Jun 21, 2016 3.192 3.370 3.150 3.350 80,482 +0.16(+5.02%)
Jun 20, 2016 3.260 3.300 3.090 3.190 87,588 -0.01(-0.31%)
Jun 17, 2016 3.200 3.310 3.178 3.200 44,640 -0.08(-2.44%)
Jun 16, 2016 3.192 3.310 3.180 3.280 13,296 +0.07(+2.18%)
Jun 15, 2016 3.280 3.350 3.180 3.210 79,474 -0.08(-2.43%)
Jun 14, 2016 3.220 3.310 3.160 3.290 31,141 +0.10(+3.13%)
Jun 13, 2016 3.260 3.350 3.190 3.190 66,062 -0.12(-3.63%)
Jun 10, 2016 3.370 3.370 3.220 3.310 22,874 -0.02(-0.60%)
Jun 09, 2016 3.390 3.490 3.300 3.330 43,162 -0.06(-1.77%)
Jun 08, 2016 3.450 3.500 3.360 3.390 28,533 -0.06(-1.74%)
Jun 07, 2016 3.470 3.480 3.360 3.450 122,849 +0.00(+0.00%)
Jun 06, 2016 3.510 3.560 3.420 3.450 59,157 -0.01(-0.29%)
Jun 03, 2016 3.570 3.570 3.410 3.460 30,729 -0.07(-1.98%)
Jun 02, 2016 3.520 3.570 3.400 3.530 173,697 +0.05(+1.44%)
Jun 01, 2016 3.480 3.585 3.420 3.480 32,247 +0.02(+0.58%)
May 31, 2016 3.440 3.500 3.410 3.460 48,431 +0.06(+1.76%)
May 27, 2016 3.450 3.400 3.400 3.400 41,400 -0.02(-0.58%)
May 26, 2016 3.410 3.480 3.370 3.420 49,266 +0.00(+0.00%)
May 25, 2016 3.457 3.457 3.220 3.420 111,189 -0.01(-0.29%)
May 24, 2016 3.420 3.470 3.280 3.430 56,412 +0.04(+1.18%)
May 23, 2016 3.300 3.410 3.210 3.390 81,973 +0.06(+1.80%)
May 20, 2016 3.370 3.370 3.370 3.330 25,894 +0.00(+0.00%)
May 19, 2016 3.390 3.430 3.270 3.330 38,772 -0.07(-2.06%)
May 18, 2016 3.400 3.430 3.290 3.400 33,554 -0.02(-0.58%)
May 17, 2016 3.500 3.570 3.310 3.420 108,659 -0.06(-1.72%)
May 16, 2016 3.500 3.610 3.450 3.480 21,257 -0.05(-1.42%)
May 13, 2016 3.550 3.670 3.450 3.530 31,454 -0.02(-0.56%)
May 12, 2016 3.710 3.790 3.410 3.550 77,704 -0.14(-3.79%)
May 11, 2016 3.790 3.800 3.630 3.690 23,709 -0.08(-2.12%)
May 10, 2016 3.760 3.840 3.530 3.770 63,843 +0.13(+3.57%)
May 09, 2016 3.520 3.700 3.410 3.640 48,168 +0.15(+4.30%)
May 06, 2016 3.650 3.690 3.450 3.490 115,033 -0.12(-3.32%)
May 05, 2016 3.930 3.950 3.610 3.610 189,788 -0.01(-0.28%)
May 04, 2016 3.550 3.620 3.495 3.620 55,356 +0.09(+2.55%)
May 03, 2016 3.400 3.580 3.400 3.530 44,897 +0.08(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.