Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.8300 0.8300 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 28, 2005 0.8000 0.8000 0.8000 0.8000 1,950 +0.00(+0.00%)
Apr 27, 2005 0.8000 0.8000 0.8000 0.8000 650 +0.00(+0.00%)
Apr 26, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 25, 2005 0.9200 0.9400 0.8000 0.8000 5,500 +0.01(+1.27%)
Apr 22, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 21, 2005 0.8000 0.8000 0.7900 0.7900 5,683 -0.01(-1.25%)
Apr 20, 2005 0.8100 0.8100 0.8000 0.8000 2,300 +0.00(+0.00%)
Apr 19, 2005 0.8500 0.8500 0.8000 0.8000 3,500 +0.00(+0.00%)
Apr 18, 2005 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Apr 15, 2005 0.9190 0.9200 0.8000 0.8000 1,000 -0.04(-4.88%)
Apr 14, 2005 0.8000 0.8410 0.8000 0.8410 2,226 -0.01(-1.06%)
Apr 13, 2005 0.8500 0.8500 0.8500 0.8500 1,900 -0.05(-5.56%)
Apr 12, 2005 0.9000 0.9000 0.9000 0.9000 500 -0.02(-2.17%)
Apr 11, 2005 0.9200 0.9200 0.9200 0.9200 100 +0.07(+8.24%)
Apr 08, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 07, 2005 0.8500 0.8500 0.8500 0.8500 300 -0.01(-1.16%)
Apr 06, 2005 0.8610 0.8610 0.8600 0.8600 350 -0.06(-6.52%)
Apr 05, 2005 0.9200 0.9200 0.9200 0.9200 150 +0.05(+5.75%)
Apr 04, 2005 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 01, 2005 0.8720 0.8720 0.8700 0.8700 200 +0.01(+1.16%)
Mar 31, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 30, 2005 0.8880 0.8880 0.8600 0.8600 700 +0.00(+0.00%)
Mar 29, 2005 0.8600 0.8600 0.8500 0.8600 1,300 +0.01(+1.18%)
Mar 28, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 24, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 23, 2005 0.8800 0.8800 0.8500 0.8500 800 -0.03(-3.41%)
Mar 22, 2005 0.9000 0.9000 0.8800 0.8800 4,500 +0.00(+0.00%)
Mar 21, 2005 0.9100 0.9100 0.8800 0.8800 1,100 -0.01(-1.12%)
Mar 18, 2005 0.8900 0.8900 0.8900 0.8900 1,300 +0.00(+0.00%)
Mar 17, 2005 0.8900 0.8900 0.8900 0.8900 5,900 -0.01(-1.11%)
Mar 16, 2005 0.8900 0.9700 0.8900 0.9000 9,600 +0.00(+0.00%)
Mar 15, 2005 0.9100 0.9300 0.8900 0.9000 4,700 -0.04(-4.26%)
Mar 14, 2005 0.9400 0.9400 0.9400 0.9400 200 -0.02(-2.08%)
Mar 11, 2005 1.000 1.000 0.9100 0.9600 6,030 -0.01(-1.03%)
Mar 10, 2005 0.9700 0.9700 0.9690 0.9700 1,200 +0.04(+4.30%)
Mar 09, 2005 0.9100 0.9300 0.9000 0.9300 7,332 -0.11(-10.58%)
Mar 08, 2005 0.9000 1.050 0.9000 1.040 13,390 +0.14(+15.56%)
Mar 07, 2005 0.9000 0.9000 0.9000 0.9000 6,785 -0.05(-5.26%)
Mar 04, 2005 0.9400 0.9700 0.9000 0.9500 35,600 +0.05(+5.56%)
Mar 03, 2005 0.9000 0.9000 0.9000 0.9000 300 +0.01(+1.12%)
Mar 02, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 01, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 28, 2005 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Feb 25, 2005 0.8900 0.8900 0.8900 0.8900 1,312 +0.00(+0.00%)
Feb 24, 2005 0.8900 0.8900 0.8900 0.8900 400 -0.01(-1.11%)
Feb 23, 2005 0.9000 0.9000 0.9000 0.9000 400 -0.02(-2.17%)
Feb 22, 2005 0.9100 0.9200 0.9100 0.9200 3,462 +0.01(+1.10%)
Feb 18, 2005 0.9100 0.9100 0.9100 0.9100 100 -0.08(-8.08%)
Feb 17, 2005 0.9900 0.9900 0.9900 0.9900 2,000 +0.08(+8.79%)
Feb 16, 2005 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 15, 2005 0.9100 0.9100 0.9000 0.9100 900 -0.07(-7.14%)
Feb 14, 2005 0.9000 1.000 0.9000 0.9800 6,800 +0.10(+11.36%)
Feb 11, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 10, 2005 0.8800 0.8800 0.8800 0.8800 1,125 -0.03(-3.30%)
Feb 09, 2005 0.9000 0.9100 0.9000 0.9100 600 +0.01(+1.11%)
Feb 08, 2005 0.9100 0.9100 0.9000 0.9000 1,050 +0.00(+0.00%)
Feb 07, 2005 0.9900 1.000 0.9000 0.9000 7,000 -0.06(-6.44%)
Feb 04, 2005 0.8800 0.9620 0.8800 0.9620 4,895 +0.08(+9.32%)
Feb 03, 2005 0.9000 0.9690 0.8800 0.8800 8,683 -0.01(-1.12%)
Feb 02, 2005 0.8910 0.8910 0.8800 0.8900 1,900 +0.03(+3.49%)
Feb 01, 2005 0.9100 0.9300 0.8600 0.8600 9,014 -0.05(-5.49%)
Jan 31, 2005 0.9300 0.9300 0.9100 0.9100 616 -0.02(-2.15%)
Jan 28, 2005 0.9300 0.9300 0.9100 0.9300 1,900 +0.00(+0.11%)
Jan 27, 2005 0.9300 0.9400 0.9200 0.9290 1,570 -0.07(-7.10%)
Jan 26, 2005 0.9600 1.000 0.9500 1.000 7,200 +0.04(+4.17%)
Jan 25, 2005 1.010 1.010 0.9500 0.9600 10,105 -0.06(-5.88%)
Jan 24, 2005 1.020 1.020 1.020 1.020 1,200 +0.00(+0.00%)
Jan 21, 2005 1.000 1.050 1.000 1.020 14,900 +0.00(+0.00%)
Jan 20, 2005 1.011 1.020 1.000 1.020 2,775 +0.01(+0.99%)
Jan 19, 2005 1.000 1.010 0.9990 1.010 5,860 +0.04(+4.12%)
Jan 18, 2005 1.030 1.030 0.9700 0.9700 6,400 +0.00(+0.00%)
Jan 14, 2005 1.000 1.000 0.9500 0.9700 21,200 -0.03(-3.00%)
Jan 13, 2005 0.9800 1.000 0.9500 1.000 10,700 -0.04(-3.85%)
Jan 12, 2005 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
Jan 11, 2005 1.040 1.050 0.9500 1.050 9,400 +0.04(+3.65%)
Jan 10, 2005 1.050 1.050 1.010 1.013 6,200 +0.01(+1.30%)
Jan 07, 2005 1.000 1.040 1.000 1.000 1,900 -0.04(-3.85%)
Jan 06, 2005 1.020 1.040 1.013 1.040 825 -0.04(-3.70%)
Jan 05, 2005 1.110 1.110 1.000 1.080 13,400 -0.05(-4.42%)
Jan 04, 2005 1.130 1.130 1.130 1.130 940 +0.11(+10.78%)
Jan 03, 2005 1.130 1.130 0.9500 1.020 11,715 +0.12(+13.33%)
Dec 31, 2004 0.9600 1.020 0.9000 0.9000 7,800 -0.05(-5.26%)
Dec 30, 2004 1.020 1.130 0.9500 0.9500 31,600 -0.06(-5.94%)
Dec 29, 2004 1.040 1.040 0.9400 1.010 11,500 +0.00(+0.00%)
Dec 28, 2004 0.8910 1.020 0.8700 1.010 7,200 -0.01(-0.98%)
Dec 27, 2004 0.8800 1.120 0.8800 1.020 35,000 +0.02(+2.00%)
Dec 23, 2004 1.001 1.040 0.8920 1.000 21,900 -0.04(-3.85%)
Dec 22, 2004 1.049 1.049 1.040 1.040 400 +0.04(+4.00%)
Dec 21, 2004 0.9700 1.000 0.9700 1.000 1,400 +0.00(+0.00%)
Dec 20, 2004 0.9100 1.100 0.9100 1.000 10,100 -0.06(-5.66%)
Dec 17, 2004 0.7730 1.100 0.7730 1.060 55,600 +0.23(+27.40%)
Dec 16, 2004 0.8700 0.9400 0.8320 0.8320 2,000 -0.06(-6.52%)
Dec 15, 2004 0.7600 0.9500 0.7600 0.8900 5,200 -0.07(-7.29%)
Dec 14, 2004 0.7200 0.9600 0.7200 0.9600 27,700 +0.22(+29.73%)
Dec 13, 2004 0.8100 0.8700 0.7200 0.7400 14,900 -0.08(-9.76%)
Dec 10, 2004 0.8200 0.8300 0.8200 0.8200 3,200 -0.01(-1.20%)
Dec 09, 2004 0.8300 0.8300 0.8300 0.8300 200 +0.01(+1.22%)
Dec 08, 2004 0.8430 0.8430 0.8200 0.8200 1,300 -0.05(-5.75%)
Dec 07, 2004 0.8400 0.8700 0.8200 0.8700 7,100 -0.02(-2.25%)
Dec 06, 2004 0.9600 0.9600 0.8200 0.8900 2,100 +0.02(+2.30%)
Dec 03, 2004 0.8000 0.8700 0.8000 0.8700 2,800 +0.00(+0.00%)
Dec 02, 2004 0.9000 0.9000 0.8700 0.8700 13,700 +0.00(+0.00%)
Dec 01, 2004 0.8500 0.9500 0.8500 0.8700 6,500 +0.07(+8.75%)
Nov 30, 2004 0.8800 0.8800 0.8000 0.8000 9,400 -0.08(-9.09%)
Nov 29, 2004 0.8800 0.8800 0.8800 0.8800 700 -0.02(-2.22%)
Nov 26, 2004 0.8700 0.9010 0.8700 0.9000 900 +0.01(+1.12%)
Nov 24, 2004 0.8900 0.8900 0.8900 0.8900 100 +0.01(+1.14%)
Nov 23, 2004 0.8800 0.8800 0.8800 0.8800 700 +0.00(+0.00%)
Nov 22, 2004 0.8800 0.8990 0.8800 0.8800 3,200 -0.00(-0.11%)
Nov 19, 2004 0.8900 0.8900 0.8800 0.8810 1,600 -0.07(-7.26%)
Nov 18, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 17, 2004 0.9500 0.9500 0.9500 0.9500 500 +0.07(+7.95%)
Nov 16, 2004 0.9800 0.9800 0.8800 0.8800 2,200 -0.04(-4.45%)
Nov 15, 2004 0.9210 0.9210 0.9210 0.9210 0 +0.00(+0.00%)
Nov 12, 2004 0.9210 0.9210 0.9210 0.9210 0 +0.00(+0.00%)
Nov 11, 2004 0.9000 1.100 0.9000 0.9210 2,500 -0.03(-3.05%)
Nov 10, 2004 1.000 1.000 0.9300 0.9500 5,000 +0.02(+2.15%)
Nov 09, 2004 0.9000 1.080 0.8900 0.9300 3,600 +0.03(+3.33%)
Nov 08, 2004 0.9300 0.9600 0.8800 0.9000 9,800 -0.15(-14.29%)
Nov 05, 2004 1.050 1.060 1.050 1.050 1,400 +0.19(+22.09%)
Nov 04, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 03, 2004 0.8600 0.8600 0.8600 0.8600 100 -0.04(-4.44%)
Nov 02, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.04(+4.65%)
Nov 01, 2004 0.9100 0.9100 0.8600 0.8600 4,500 -0.02(-2.27%)
Oct 29, 2004 0.9300 0.9300 0.8800 0.8800 8,900 -0.01(-1.12%)
Oct 28, 2004 0.8900 0.8900 0.8900 0.8900 500 -0.02(-2.20%)
Oct 27, 2004 0.9100 0.9300 0.9100 0.9100 6,900 -0.02(-2.15%)
Oct 26, 2004 0.9000 0.9300 0.8800 0.9300 2,700 +0.02(+2.20%)
Oct 25, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 22, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 21, 2004 0.9100 0.9100 0.9100 0.9100 1,000 -0.00(-0.11%)
Oct 20, 2004 0.9100 0.9110 0.9100 0.9110 1,300 -0.17(-15.65%)
Oct 19, 2004 0.8400 1.080 0.8400 1.080 800 +0.18(+20.00%)
Oct 18, 2004 0.9000 0.9000 0.9000 0.9000 3,200 -0.17(-15.81%)
Oct 15, 2004 1.020 1.069 0.9000 1.069 6,400 -0.03(-2.82%)
Oct 14, 2004 1.240 1.240 1.100 1.100 1,000 +0.21(+23.60%)
Oct 13, 2004 1.240 1.240 0.8900 0.8900 900 +0.01(+1.14%)
Oct 12, 2004 0.8800 0.9000 0.8700 0.8800 4,500 -0.09(-9.28%)
Oct 11, 2004 0.8400 1.000 0.8400 0.9700 1,300 +0.10(+11.49%)
Oct 08, 2004 0.8400 1.040 0.8400 0.8700 9,600 +0.00(+0.00%)
Oct 07, 2004 0.9000 0.9000 0.8700 0.8700 1,500 -0.13(-13.00%)
Oct 06, 2004 0.9800 1.050 0.9800 1.000 1,300 -0.01(-0.99%)
Oct 05, 2004 1.010 1.010 1.010 1.010 400 +0.06(+6.32%)
Oct 04, 2004 0.9800 1.130 0.9400 0.9500 7,400 +0.00(+0.00%)
Oct 01, 2004 1.051 1.100 0.8000 0.9500 67,400 -0.08(-7.77%)
Sep 30, 2004 0.9300 1.050 0.8700 1.030 7,100 +0.09(+9.69%)
Sep 29, 2004 1.031 1.050 0.9000 0.9390 3,200 +0.08(+9.06%)
Sep 28, 2004 0.8600 0.8610 0.8500 0.8610 2,300 +0.01(+1.29%)
Sep 27, 2004 0.8400 0.8500 0.8400 0.8500 1,000 -0.20(-19.05%)
Sep 24, 2004 1.000 1.050 0.8200 1.050 4,600 -0.09(-7.89%)
Sep 23, 2004 1.140 1.140 1.140 1.140 100 -0.01(-0.87%)
Sep 22, 2004 1.200 1.200 0.8100 1.150 10,400 -0.04(-3.36%)
Sep 21, 2004 0.9510 1.190 0.9510 1.190 9,000 +0.19(+19.00%)
Sep 20, 2004 1.000 1.000 1.000 1.000 1,500 +0.20(+25.00%)
Sep 17, 2004 0.9400 0.9400 0.8000 0.8000 193,500 -0.20(-20.00%)
Sep 16, 2004 0.9000 1.000 0.9000 1.000 500 +0.06(+6.38%)
Sep 15, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 14, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 13, 2004 1.050 1.050 0.9400 0.9400 700 -0.13(-12.15%)
Sep 10, 2004 1.010 1.150 1.010 1.070 700 +0.13(+13.71%)
Sep 09, 2004 1.000 1.000 0.9410 0.9410 400 -0.10(-9.52%)
Sep 08, 2004 1.030 1.200 1.030 1.040 4,000 -0.06(-5.45%)
Sep 07, 2004 1.189 1.189 1.071 1.100 900 -0.10(-8.33%)
Sep 03, 2004 1.200 1.200 1.000 1.200 2,700 +0.00(+0.00%)
Sep 02, 2004 1.120 1.200 1.000 1.200 3,900 +0.26(+27.52%)
Sep 01, 2004 1.100 1.120 0.9410 0.9410 8,800 -0.01(-0.95%)
Aug 31, 2004 0.9600 0.9600 0.9500 0.9500 1,000 -0.02(-2.06%)
Aug 30, 2004 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 27, 2004 0.9600 0.9700 0.9600 0.9700 400 +0.01(+1.04%)
Aug 26, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 25, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 24, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 23, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 20, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 19, 2004 0.8600 1.000 0.8600 0.9600 1,600 -0.14(-12.73%)
Aug 18, 2004 1.100 1.100 1.100 1.100 2,300 +0.03(+2.80%)
Aug 17, 2004 1.070 1.070 1.070 1.070 800 -0.01(-0.93%)
Aug 16, 2004 1.000 1.080 0.9900 1.080 3,500 +0.09(+9.09%)
Aug 13, 2004 0.8800 0.9900 0.8800 0.9900 1,100 +0.04(+4.21%)
Aug 12, 2004 0.8600 1.050 0.8600 0.9500 15,900 -0.12(-11.21%)
Aug 11, 2004 0.8600 1.070 0.8600 1.070 1,400 +0.00(+0.00%)
Aug 10, 2004 1.070 1.070 1.070 1.070 1,100 +0.00(+0.00%)
Aug 09, 2004 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 06, 2004 0.8600 1.070 0.8600 1.070 2,200 +0.00(+0.00%)
Aug 05, 2004 1.190 1.200 1.070 1.070 2,900 +0.05(+4.90%)
Aug 04, 2004 1.080 1.200 1.020 1.020 1,800 -0.12(-10.53%)
Aug 03, 2004 1.200 1.200 1.071 1.140 1,163 +0.24(+26.67%)
Aug 02, 2004 1.200 1.200 0.8900 0.9000 1,300 -0.24(-21.05%)
Jul 30, 2004 1.070 1.210 1.070 1.140 7,000 +0.07(+6.54%)
Jul 29, 2004 0.9600 1.070 0.9600 1.070 9,400 +0.12(+12.63%)
Jul 28, 2004 0.9500 0.9500 0.9500 0.9500 900 +0.13(+15.85%)
Jul 27, 2004 0.8500 0.9600 0.7600 0.8200 2,000 -0.11(-11.83%)
Jul 26, 2004 0.8520 0.9500 0.8500 0.9300 3,300 +0.04(+4.49%)
Jul 23, 2004 0.8500 0.8900 0.8500 0.8900 6,700 -0.07(-7.29%)
Jul 22, 2004 0.9600 0.9600 0.9600 0.9600 700 +0.11(+12.94%)
Jul 21, 2004 0.8500 0.8500 0.8500 0.8500 500 -0.04(-4.60%)
Jul 20, 2004 0.8910 0.8910 0.8910 0.8910 0 +0.00(+0.00%)
Jul 19, 2004 0.8910 0.8910 0.8910 0.8910 100 +0.00(+0.11%)
Jul 16, 2004 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 15, 2004 0.8900 0.8900 0.8900 0.8900 500 -0.07(-7.29%)
Jul 14, 2004 0.9600 0.9600 0.9400 0.9600 4,300 -0.09(-8.57%)
Jul 13, 2004 0.9400 1.050 0.9400 1.050 8,000 +0.06(+6.06%)
Jul 12, 2004 0.8400 0.9900 0.7100 0.9900 10,800 +0.29(+41.43%)
Jul 09, 2004 0.8100 0.8100 0.7000 0.7000 27,600 -0.15(-17.65%)
Jul 08, 2004 0.8100 0.8500 0.8100 0.8500 14,500 -0.09(-9.57%)
Jul 07, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 06, 2004 0.8800 0.9400 0.8800 0.9400 700 +0.11(+13.25%)
Jul 02, 2004 0.8100 0.8300 0.8100 0.8300 1,600 +0.00(+0.00%)
Jul 01, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 30, 2004 0.8400 0.8400 0.8200 0.8300 5,100 -0.02(-2.35%)
Jun 29, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Jun 28, 2004 0.8400 0.8400 0.8300 0.8300 7,900 +0.00(+0.00%)
Jun 25, 2004 0.8100 0.8310 0.8100 0.8300 700 -0.16(-16.08%)
Jun 24, 2004 1.039 1.039 0.9890 0.9890 300 +0.11(+12.64%)
Jun 23, 2004 0.8220 0.8780 0.8200 0.8780 5,500 +0.07(+8.40%)
Jun 22, 2004 0.9300 0.9300 0.8100 0.8100 9,200 -0.11(-12.24%)
Jun 21, 2004 0.9100 0.9230 0.9100 0.9230 2,000 -0.13(-12.10%)
Jun 18, 2004 1.040 1.050 1.000 1.050 3,200 +0.15(+16.67%)
Jun 17, 2004 1.220 1.220 0.9000 0.9000 2,500 -0.16(-15.01%)
Jun 16, 2004 0.9600 1.060 0.9400 1.059 10,000 +0.26(+32.37%)
Jun 15, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 14, 2004 0.8000 0.8000 0.8000 0.8000 3,000 -0.05(-5.88%)
Jun 10, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 09, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jun 08, 2004 0.9600 0.9600 0.8200 0.8500 6,400 -0.11(-11.46%)
Jun 07, 2004 0.9600 0.9600 0.9600 0.9600 500 -0.04(-3.90%)
Jun 04, 2004 1.000 1.000 0.9990 0.9990 1,300 +0.08(+8.59%)
Jun 03, 2004 0.9200 0.9200 0.9200 0.9200 400 -0.08(-8.00%)
Jun 02, 2004 1.051 1.051 1.000 1.000 3,200 -0.05(-4.76%)
Jun 01, 2004 1.050 1.110 1.050 1.050 10,600 +0.02(+1.94%)
May 28, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 27, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 26, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 25, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 24, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 21, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 20, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 19, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 18, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 17, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 14, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 13, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 12, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 11, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 10, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 07, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 06, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 05, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 04, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.