Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Titan Pharmaceuticals, Inc. - Common Stock (NQ:TTNP)

4.610 UNCHANGED

Last Price Updated: 3:19 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025				4.610	0	-0.18(-3.76%)
Sep 30, 2025	4.200	4.790	4.152	4.790	58,203	+0.53(+12.44%)
Sep 29, 2025	4.070	4.300	4.070	4.260	10,884	+0.11(+2.65%)
Sep 26, 2025	4.100	4.200	4.100	4.150	8,547	+0.12(+2.98%)
Sep 25, 2025	4.100	4.100	4.030	4.030	4,087	-0.25(-5.90%)
Sep 24, 2025	4.210	4.339	4.170	4.283	3,924	+0.08(+1.85%)
Sep 23, 2025	4.310	4.330	4.170	4.205	3,920	-0.00(-0.12%)
Sep 22, 2025	4.210	4.210	4.210	4.210	951	-0.10(-2.32%)
Sep 19, 2025	4.290	4.700	4.210	4.310	31,392	+0.13(+3.11%)
Sep 18, 2025	4.280	4.280	4.170	4.180	2,978	-0.10(-2.34%)
Sep 17, 2025	4.420	4.420	4.260	4.280	11,425	-0.04(-1.04%)
Sep 16, 2025	4.290	4.400	4.290	4.325	15,795	-0.08(-1.70%)
Sep 15, 2025	4.290	4.550	3.900	4.400	21,702	+0.11(+2.56%)
Sep 12, 2025	4.320	4.330	4.250	4.290	6,809	-0.01(-0.23%)
Sep 11, 2025	4.380	4.425	4.250	4.300	18,881	-0.15(-3.37%)
Sep 10, 2025	4.110	4.640	4.080	4.450	39,674	+0.37(+9.07%)
Sep 09, 2025	3.940	4.203	3.840	4.080	10,720	+0.00(+0.00%)
Sep 08, 2025	4.110	4.220	4.080	4.080	4,691	-0.15(-3.55%)
Sep 05, 2025	4.220	4.230	4.150	4.230	3,082	-0.02(-0.36%)
Sep 04, 2025	4.270	4.450	4.050	4.245	35,077	+0.05(+1.08%)
Sep 03, 2025	3.780	4.295	3.720	4.200	54,045	+0.56(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Titan Pharmaceuticals, Inc. - Common Stock (NQ:TTNP)

Historical Prices