Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan Pharmaceuticals, Inc. - Common Stock (NQ:TTNP)

4.610 UNCHANGED
Last Price Updated: 3:19 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.610 0 -0.18(-3.76%)
Sep 30, 2025 4.200 4.790 4.152 4.790 58,203 +0.53(+12.44%)
Sep 29, 2025 4.070 4.300 4.070 4.260 10,884 +0.11(+2.65%)
Sep 26, 2025 4.100 4.200 4.100 4.150 8,547 +0.12(+2.98%)
Sep 25, 2025 4.100 4.100 4.030 4.030 4,087 -0.25(-5.90%)
Sep 24, 2025 4.210 4.339 4.170 4.283 3,924 +0.08(+1.85%)
Sep 23, 2025 4.310 4.330 4.170 4.205 3,920 -0.00(-0.12%)
Sep 22, 2025 4.210 4.210 4.210 4.210 951 -0.10(-2.32%)
Sep 19, 2025 4.290 4.700 4.210 4.310 31,392 +0.13(+3.11%)
Sep 18, 2025 4.280 4.280 4.170 4.180 2,978 -0.10(-2.34%)
Sep 17, 2025 4.420 4.420 4.260 4.280 11,425 -0.04(-1.04%)
Sep 16, 2025 4.290 4.400 4.290 4.325 15,795 -0.08(-1.70%)
Sep 15, 2025 4.290 4.550 3.900 4.400 21,702 +0.11(+2.56%)
Sep 12, 2025 4.320 4.330 4.250 4.290 6,809 -0.01(-0.23%)
Sep 11, 2025 4.380 4.425 4.250 4.300 18,881 -0.15(-3.37%)
Sep 10, 2025 4.110 4.640 4.080 4.450 39,674 +0.37(+9.07%)
Sep 09, 2025 3.940 4.203 3.840 4.080 10,720 +0.00(+0.00%)
Sep 08, 2025 4.110 4.220 4.080 4.080 4,691 -0.15(-3.55%)
Sep 05, 2025 4.220 4.230 4.150 4.230 3,082 -0.02(-0.36%)
Sep 04, 2025 4.270 4.450 4.050 4.245 35,077 +0.05(+1.08%)
Sep 03, 2025 3.780 4.295 3.720 4.200 54,045 +0.56(+15.38%)
Sep 02, 2025 3.840 3.950 3.575 3.640 21,998 -0.32(-8.08%)
Aug 29, 2025 4.040 4.040 3.800 3.960 19,415 -0.03(-0.75%)
Aug 28, 2025 4.480 4.480 3.881 3.990 76,981 -0.74(-15.64%)
Aug 27, 2025 5.100 5.200 4.340 4.730 246,513 -0.27(-5.40%)
Aug 26, 2025 5.010 5.150 4.851 5.000 1,039,698 +0.05(+1.11%)
Aug 25, 2025 4.970 5.090 4.945 4.945 2,509 -0.04(-0.90%)
Aug 22, 2025 5.010 5.010 4.890 4.990 1,955 +0.09(+1.84%)
Aug 21, 2025 4.740 5.010 4.310 4.900 89,354 +0.03(+0.62%)
Aug 20, 2025 5.100 5.100 4.870 4.870 24,506 -0.23(-4.51%)
Aug 19, 2025 5.150 5.335 5.100 5.100 33,929 -0.08(-1.54%)
Aug 18, 2025 4.970 5.300 4.970 5.180 8,579 +0.25(+5.07%)
Aug 15, 2025 4.850 4.930 4.800 4.930 12,038 +0.08(+1.65%)
Aug 14, 2025 4.950 5.100 4.635 4.850 23,158 -0.08(-1.62%)
Aug 13, 2025 4.920 5.170 4.900 4.930 35,407 +0.11(+2.28%)
Aug 12, 2025 4.200 4.960 4.200 4.820 48,374 +0.62(+14.76%)
Aug 11, 2025 4.080 4.300 4.050 4.200 36,820 +0.24(+6.06%)
Aug 08, 2025 3.920 4.080 3.880 3.960 10,629 +0.01(+0.25%)
Aug 07, 2025 4.000 4.000 3.950 3.950 1,434 +0.02(+0.51%)
Aug 06, 2025 3.802 3.930 3.802 3.930 5,292 +0.01(+0.26%)
Aug 05, 2025 4.000 4.000 3.730 3.920 5,443 -0.07(-1.75%)
Aug 04, 2025 3.950 3.990 3.850 3.990 6,308 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.