Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.250 -0.040 (-0.93%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.250 9.420 9.120 9.240 265,462 -0.01(-0.11%)
Oct 30, 2019 9.200 9.320 8.980 9.250 355,867 +0.01(+0.11%)
Oct 29, 2019 9.290 9.340 9.020 9.240 319,470 -0.05(-0.54%)
Oct 28, 2019 9.350 9.770 9.280 9.290 232,373 -0.02(-0.21%)
Oct 25, 2019 9.110 9.350 8.910 9.310 277,100 +0.24(+2.65%)
Oct 24, 2019 9.060 9.220 8.890 9.070 285,812 +0.02(+0.22%)
Oct 23, 2019 9.170 9.170 8.845 9.050 268,297 -0.10(-1.09%)
Oct 22, 2019 9.140 9.280 8.770 9.150 206,341 -0.05(-0.54%)
Oct 21, 2019 9.300 9.430 9.140 9.200 211,387 -0.01(-0.05%)
Oct 18, 2019 9.550 9.700 9.060 9.205 253,200 -0.43(-4.41%)
Oct 17, 2019 9.470 9.750 9.390 9.630 273,781 +0.20(+2.12%)
Oct 16, 2019 9.420 9.700 9.342 9.430 220,898 +0.02(+0.16%)
Oct 15, 2019 9.220 9.555 9.150 9.415 228,330 +0.15(+1.67%)
Oct 14, 2019 9.050 9.350 9.000 9.260 214,649 +0.14(+1.59%)
Oct 11, 2019 8.880 9.370 8.880 9.115 318,800 +0.31(+3.52%)
Oct 10, 2019 8.800 9.075 8.680 8.805 215,023 -0.04(-0.40%)
Oct 09, 2019 8.770 8.950 8.550 8.840 291,566 +0.05(+0.57%)
Oct 08, 2019 8.450 8.938 8.300 8.790 306,632 +0.34(+4.02%)
Oct 07, 2019 8.230 8.580 8.140 8.450 291,546 +0.16(+1.93%)
Oct 04, 2019 8.290 8.570 8.100 8.290 243,000 -0.02(-0.24%)
Oct 03, 2019 8.200 8.320 8.010 8.310 463,516 +0.02(+0.24%)
Oct 02, 2019 8.380 8.400 8.040 8.290 423,884 -0.19(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.