Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.260 -0.030 (-0.70%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.500	9.625	9.110	9.230	173,700	-0.33(-3.45%)
Nov 27, 2019	9.410	9.625	9.280	9.560	310,000	+0.21(+2.19%)
Nov 26, 2019	9.110	9.390	9.010	9.355	426,518	+0.25(+2.69%)
Nov 25, 2019	8.990	9.240	8.880	9.110	196,940	+0.17(+1.90%)
Nov 22, 2019	8.900	9.030	8.800	8.940	263,100	+0.09(+1.02%)
Nov 21, 2019	8.850	8.940	8.680	8.850	270,929	+0.04(+0.45%)
Nov 20, 2019	9.130	9.170	8.770	8.810	258,184	-0.37(-4.03%)
Nov 19, 2019	9.650	9.720	9.170	9.180	311,134	-0.50(-5.17%)
Nov 18, 2019	9.240	9.800	9.140	9.680	413,269	+0.46(+4.99%)
Nov 15, 2019	8.950	9.240	8.740	9.220	373,700	+0.38(+4.30%)
Nov 14, 2019	8.610	9.020	8.610	8.840	380,653	+0.21(+2.43%)
Nov 13, 2019	8.700	8.770	8.407	8.630	780,225	-0.16(-1.88%)
Nov 12, 2019	8.920	9.000	8.530	8.795	362,662	-0.13(-1.51%)
Nov 11, 2019	9.620	9.640	8.850	8.930	483,444	-0.70(-7.27%)
Nov 08, 2019	9.700	10.09	9.600	9.630	364,000	-0.05(-0.52%)
Nov 07, 2019	9.580	9.840	9.250	9.680	1,112,738	+0.21(+2.22%)
Nov 06, 2019	9.450	9.580	9.250	9.470	340,404	+0.04(+0.37%)
Nov 05, 2019	9.450	9.740	9.380	9.435	245,644	-0.00(-0.05%)
Nov 04, 2019	9.370	9.700	9.300	9.440	218,172	+0.14(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices