Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duluth Holdings Cl B
(NQ:
DLTH
)
4.320
-0.200 (-4.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.840
4.855
4.730
4.760
50,140
-0.04(-0.83%)
Feb 28, 2024
4.770
4.840
4.751
4.800
51,088
+0.00(+0.00%)
Feb 27, 2024
4.770
4.890
4.700
4.800
44,092
+0.03(+0.63%)
Feb 26, 2024
4.570
4.870
4.510
4.770
82,220
+0.23(+5.07%)
Feb 23, 2024
4.550
4.588
4.500
4.540
40,654
+0.02(+0.44%)
Feb 22, 2024
4.770
4.802
4.490
4.520
80,001
-0.26(-5.44%)
Feb 21, 2024
4.840
4.860
4.760
4.780
52,999
-0.06(-1.24%)
Feb 20, 2024
4.950
4.995
4.800
4.840
73,626
-0.16(-3.20%)
Feb 16, 2024
4.980
5.080
4.920
5.000
116,699
-0.01(-0.20%)
Feb 15, 2024
5.030
5.060
4.940
5.010
91,312
+0.03(+0.60%)
Feb 14, 2024
4.910
5.020
4.860
4.980
53,625
+0.11(+2.26%)
Feb 13, 2024
4.870
4.970
4.790
4.870
68,629
-0.13(-2.60%)
Feb 12, 2024
4.880
5.040
4.880
5.000
52,939
+0.11(+2.25%)
Feb 09, 2024
4.930
5.054
4.854
4.890
79,882
-0.04(-0.81%)
Feb 08, 2024
4.810
4.940
4.780
4.930
59,176
+0.16(+3.35%)
Feb 07, 2024
4.910
5.000
4.760
4.770
60,617
-0.13(-2.65%)
Feb 06, 2024
4.890
5.000
4.813
4.900
38,119
+0.00(+0.00%)
Feb 05, 2024
4.870
4.930
4.815
4.900
46,215
+0.00(+0.00%)
Feb 02, 2024
4.980
5.030
4.870
4.900
66,929
-0.11(-2.20%)
Feb 01, 2024
4.920
5.060
4.830
5.010
49,304
+0.13(+2.66%)
Jan 31, 2024
4.960
5.035
4.880
4.880
33,604
-0.07(-1.41%)
Jan 30, 2024
4.950
4.960
4.840
4.950
53,658
-0.01(-0.20%)
Jan 29, 2024
4.890
4.990
4.800
4.960
57,083
+0.06(+1.22%)
Jan 26, 2024
4.930
4.940
4.850
4.900
18,895
+0.01(+0.20%)
Jan 25, 2024
4.920
4.950
4.830
4.890
45,517
+0.00(+0.00%)
Jan 24, 2024
5.100
5.100
4.810
4.890
53,040
-0.13(-2.59%)
Jan 23, 2024
5.100
5.125
5.005
5.020
23,662
-0.03(-0.59%)
Jan 22, 2024
4.950
5.050
4.829
5.050
61,682
+0.12(+2.43%)
Jan 19, 2024
5.080
5.090
4.820
4.930
187,833
-0.14(-2.76%)
Jan 18, 2024
5.150
5.150
5.040
5.070
19,777
-0.06(-1.17%)
Jan 17, 2024
5.020
5.150
5.000
5.130
67,272
+0.05(+0.98%)
Jan 16, 2024
5.110
5.146
5.000
5.080
59,574
-0.15(-2.87%)
Jan 12, 2024
5.380
5.380
5.115
5.230
20,740
-0.07(-1.32%)
Jan 11, 2024
5.190
5.320
5.120
5.300
34,769
+0.06(+1.15%)
Jan 10, 2024
5.150
5.310
5.078
5.240
33,958
+0.08(+1.55%)
Jan 09, 2024
5.150
5.260
5.060
5.160
35,037
-0.03(-0.58%)
Jan 08, 2024
5.250
5.310
5.170
5.190
25,824
-0.05(-0.95%)
Jan 05, 2024
5.250
5.300
5.180
5.240
124,102
+0.01(+0.19%)
Jan 04, 2024
5.340
5.340
5.220
5.230
24,986
-0.08(-1.51%)
Jan 03, 2024
5.410
5.410
5.260
5.310
63,779
-0.11(-2.03%)
Jan 02, 2024
5.400
5.497
5.335
5.420
53,781
+0.04(+0.74%)
Dec 29, 2023
5.520
5.648
5.370
5.380
48,796
-0.19(-3.41%)
Dec 28, 2023
5.700
5.769
5.530
5.570
40,135
-0.16(-2.79%)
Dec 27, 2023
5.630
5.815
5.510
5.730
62,201
+0.10(+1.78%)
Dec 26, 2023
5.530
5.740
5.250
5.630
78,761
+0.09(+1.62%)
Dec 22, 2023
5.520
5.600
5.390
5.540
76,627
+0.02(+0.36%)
Dec 21, 2023
5.340
5.570
5.340
5.520
64,539
+0.20(+3.76%)
Dec 20, 2023
5.240
5.440
5.240
5.320
43,874
+0.10(+1.92%)
Dec 19, 2023
5.050
5.290
5.050
5.220
196,954
+0.18(+3.57%)
Dec 18, 2023
5.160
5.160
5.030
5.040
75,987
-0.13(-2.51%)
Dec 15, 2023
5.140
5.230
5.050
5.170
146,581
+0.08(+1.57%)
Dec 14, 2023
5.000
5.210
4.950
5.090
163,763
+0.17(+3.46%)
Dec 13, 2023
4.870
5.020
4.750
4.920
140,276
+0.07(+1.44%)
Dec 12, 2023
4.860
4.920
4.780
4.850
51,949
-0.05(-1.02%)
Dec 11, 2023
5.000
5.044
4.790
4.900
157,716
-0.09(-1.80%)
Dec 08, 2023
5.050
5.100
4.930
4.990
65,815
-0.08(-1.58%)
Dec 07, 2023
4.990
5.090
4.870
5.070
87,414
+0.10(+2.01%)
Dec 06, 2023
5.070
5.160
4.920
4.970
72,733
-0.10(-1.97%)
Dec 05, 2023
5.010
5.130
4.870
5.070
128,397
+0.05(+1.00%)
Dec 04, 2023
5.200
5.290
4.990
5.020
168,284
-0.22(-4.20%)
Dec 01, 2023
4.950
5.260
4.950
5.240
140,675
+0.23(+4.59%)
Nov 30, 2023
4.850
5.110
4.850
5.010
235,891
-0.13(-2.53%)
Nov 29, 2023
5.290
5.390
5.100
5.140
121,047
-0.13(-2.47%)
Nov 28, 2023
5.200
5.440
4.875
5.270
247,314
+0.09(+1.74%)
Nov 27, 2023
5.320
5.470
4.990
5.180
335,703
-0.13(-2.45%)
Nov 24, 2023
5.280
5.420
5.280
5.310
54,970
+0.07(+1.34%)
Nov 22, 2023
5.150
5.300
5.150
5.240
30,478
+0.09(+1.75%)
Nov 21, 2023
5.230
5.250
5.050
5.150
65,395
-0.11(-2.09%)
Nov 20, 2023
5.310
5.390
5.210
5.260
65,464
-0.08(-1.50%)
Nov 17, 2023
5.240
5.350
5.120
5.340
77,614
+0.16(+3.09%)
Nov 16, 2023
5.000
5.210
4.932
5.180
77,600
+0.17(+3.39%)
Nov 15, 2023
5.260
5.260
4.850
5.010
404,389
-0.20(-3.84%)
Nov 14, 2023
5.180
5.340
5.164
5.210
81,350
+0.15(+2.96%)
Nov 13, 2023
4.930
5.160
4.843
5.060
32,183
+0.13(+2.64%)
Nov 10, 2023
4.860
4.990
4.750
4.930
111,834
+0.08(+1.65%)
Nov 09, 2023
4.850
4.960
4.820
4.850
68,037
+0.00(+0.00%)
Nov 08, 2023
5.010
5.020
4.650
4.850
534,345
-0.15(-3.00%)
Nov 07, 2023
4.890
5.075
4.865
5.000
72,719
+0.10(+2.04%)
Nov 06, 2023
5.000
5.030
4.790
4.900
247,375
-0.14(-2.78%)
Nov 03, 2023
4.970
5.130
4.955
5.040
396,016
+0.17(+3.49%)
Nov 02, 2023
4.940
5.095
4.770
4.870
272,385
-0.01(-0.20%)
Nov 01, 2023
5.050
5.110
4.810
4.880
86,772
-0.15(-2.98%)
Oct 31, 2023
5.080
5.080
5.000
5.030
24,033
-0.03(-0.59%)
Oct 30, 2023
5.150
5.210
4.990
5.060
119,936
-0.07(-1.36%)
Oct 27, 2023
5.150
5.180
5.039
5.130
41,752
-0.04(-0.77%)
Oct 26, 2023
5.200
5.247
5.125
5.170
28,238
+0.02(+0.39%)
Oct 25, 2023
5.230
5.260
5.150
5.150
69,031
-0.16(-3.01%)
Oct 24, 2023
5.130
5.320
5.120
5.310
37,956
+0.20(+3.91%)
Oct 23, 2023
5.260
5.294
5.110
5.110
67,957
-0.20(-3.77%)
Oct 20, 2023
5.350
5.370
5.282
5.310
26,063
-0.01(-0.19%)
Oct 19, 2023
5.360
5.440
5.270
5.320
43,763
+0.00(+0.00%)
Oct 18, 2023
5.410
5.410
5.280
5.320
29,964
-0.09(-1.66%)
Oct 17, 2023
5.570
5.750
5.410
5.410
131,855
-0.19(-3.39%)
Oct 16, 2023
5.420
5.740
5.370
5.600
131,074
+0.24(+4.48%)
Oct 13, 2023
5.450
5.450
5.315
5.360
42,169
-0.09(-1.65%)
Oct 12, 2023
5.450
5.480
5.300
5.450
36,551
+0.05(+0.93%)
Oct 11, 2023
5.670
5.690
5.379
5.400
133,003
-0.27(-4.76%)
Oct 10, 2023
5.570
5.738
5.400
5.670
21,727
+0.10(+1.80%)
Oct 09, 2023
5.430
5.768
5.340
5.570
49,889
+0.07(+1.27%)
Oct 06, 2023
5.570
5.740
5.465
5.500
190,731
-0.10(-1.79%)
Oct 05, 2023
5.600
5.660
5.450
5.600
121,902
-0.05(-0.88%)
Oct 04, 2023
5.660
5.731
5.500
5.650
73,481
+0.04(+0.71%)
Oct 03, 2023
5.850
5.850
5.600
5.610
123,501
-0.24(-4.10%)
Oct 02, 2023
6.000
6.020
5.830
5.850
49,360
-0.16(-2.66%)
Sep 29, 2023
5.970
6.010
5.770
6.010
46,087
+0.14(+2.39%)
Sep 28, 2023
5.820
5.980
5.720
5.870
46,556
+0.11(+1.91%)
Sep 27, 2023
5.770
5.890
5.650
5.760
49,435
+0.09(+1.59%)
Sep 26, 2023
5.670
6.000
5.610
5.670
48,392
-0.06(-1.05%)
Sep 25, 2023
5.620
5.750
5.660
5.730
30,647
+0.08(+1.42%)
Sep 22, 2023
5.750
5.910
5.610
5.650
37,983
-0.12(-2.08%)
Sep 21, 2023
5.630
5.860
5.630
5.770
44,328
+0.17(+3.04%)
Sep 20, 2023
5.660
5.790
5.600
5.600
31,851
-0.02(-0.36%)
Sep 19, 2023
5.740
5.825
5.620
5.620
45,542
-0.09(-1.58%)
Sep 18, 2023
5.930
5.960
5.660
5.710
75,976
-0.23(-3.87%)
Sep 15, 2023
6.030
6.080
5.880
5.940
267,457
-0.10(-1.66%)
Sep 14, 2023
5.940
6.080
5.902
6.040
39,104
+0.10(+1.68%)
Sep 13, 2023
6.140
6.140
5.850
5.940
77,885
-0.18(-2.94%)
Sep 12, 2023
6.160
6.270
6.100
6.120
32,852
-0.03(-0.49%)
Sep 11, 2023
6.210
6.270
6.080
6.150
50,744
+0.01(+0.16%)
Sep 08, 2023
6.220
6.325
6.090
6.140
61,499
-0.06(-0.97%)
Sep 07, 2023
6.210
6.260
6.050
6.200
199,452
-0.09(-1.43%)
Sep 06, 2023
6.410
6.570
6.260
6.290
68,319
-0.16(-2.48%)
Sep 05, 2023
6.270
6.540
6.175
6.450
91,825
+0.19(+2.95%)
Sep 01, 2023
6.420
6.494
5.860
6.265
155,623
-0.09(-1.42%)
Aug 31, 2023
6.910
7.141
6.053
6.355
179,494
-0.99(-13.48%)
Aug 30, 2023
7.360
7.465
7.330
7.345
83,251
-0.04(-0.47%)
Aug 29, 2023
7.200
7.400
7.200
7.380
44,485
+0.02(+0.27%)
Aug 28, 2023
7.290
7.390
7.060
7.360
35,487
+0.06(+0.82%)
Aug 25, 2023
7.520
7.520
7.210
7.300
31,417
-0.16(-2.14%)
Aug 24, 2023
7.550
7.727
7.420
7.460
57,968
-0.09(-1.19%)
Aug 23, 2023
7.490
7.580
7.435
7.550
19,397
+0.04(+0.53%)
Aug 22, 2023
7.560
7.560
7.430
7.510
28,335
-0.08(-1.05%)
Aug 21, 2023
7.650
7.709
7.370
7.590
29,961
-0.08(-1.04%)
Aug 18, 2023
7.410
7.740
7.410
7.670
39,566
+0.18(+2.40%)
Aug 17, 2023
7.550
7.550
7.410
7.490
33,814
+0.00(+0.00%)
Aug 16, 2023
7.570
7.570
7.390
7.490
45,708
-0.05(-0.66%)
Aug 15, 2023
7.490
7.550
7.400
7.540
36,598
+0.04(+0.53%)
Aug 14, 2023
7.530
7.530
7.320
7.500
43,352
-0.08(-1.06%)
Aug 11, 2023
7.610
7.880
7.510
7.580
62,575
-0.07(-0.92%)
Aug 10, 2023
7.530
7.670
7.530
7.650
49,303
+0.13(+1.73%)
Aug 09, 2023
7.660
7.790
7.425
7.520
83,481
-0.08(-1.05%)
Aug 08, 2023
7.480
7.630
7.220
7.600
32,303
+0.05(+0.66%)
Aug 07, 2023
7.530
7.580
7.421
7.550
41,283
+0.04(+0.53%)
Aug 04, 2023
7.370
7.550
7.320
7.510
35,655
+0.19(+2.60%)
Aug 03, 2023
7.230
7.550
7.150
7.320
85,569
+0.06(+0.83%)
Aug 02, 2023
7.300
7.360
6.690
7.260
66,232
-0.15(-2.02%)
Aug 01, 2023
7.250
7.470
6.980
7.410
62,477
+0.15(+2.07%)
Jul 31, 2023
6.920
7.295
6.920
7.260
61,840
+0.37(+5.37%)
Jul 28, 2023
6.850
6.990
6.850
6.890
53,493
+0.08(+1.17%)
Jul 27, 2023
6.650
6.860
6.650
6.810
89,898
+0.17(+2.56%)
Jul 26, 2023
6.430
6.660
6.430
6.640
76,497
+0.19(+2.95%)
Jul 25, 2023
6.570
6.626
6.435
6.450
34,780
-0.15(-2.27%)
Jul 24, 2023
6.410
6.610
6.370
6.600
38,566
+0.24(+3.77%)
Jul 21, 2023
6.540
6.595
6.330
6.360
47,907
-0.12(-1.85%)
Jul 20, 2023
6.670
6.750
6.390
6.480
109,602
-0.19(-2.85%)
Jul 19, 2023
6.460
6.690
6.460
6.670
43,911
+0.22(+3.41%)
Jul 18, 2023
6.290
6.535
6.290
6.450
37,516
+0.11(+1.74%)
Jul 17, 2023
6.280
6.390
6.280
6.340
40,962
+0.08(+1.28%)
Jul 14, 2023
6.300
6.310
6.130
6.260
46,467
-0.11(-1.73%)
Jul 13, 2023
6.520
6.570
6.310
6.370
38,254
-0.15(-2.30%)
Jul 12, 2023
6.570
6.620
6.465
6.520
61,792
+0.07(+1.09%)
Jul 11, 2023
6.340
6.560
6.340
6.450
87,752
+0.12(+1.90%)
Jul 10, 2023
6.210
6.470
6.210
6.330
74,262
+0.11(+1.77%)
Jul 07, 2023
6.100
6.290
6.100
6.220
122,968
+0.16(+2.64%)
Jul 06, 2023
6.170
6.170
5.920
6.060
82,921
-0.22(-3.50%)
Jul 05, 2023
6.240
6.340
6.150
6.280
51,687
-0.02(-0.32%)
Jul 03, 2023
6.230
6.390
6.210
6.300
40,796
+0.02(+0.32%)
Jun 30, 2023
6.530
6.530
6.260
6.280
64,888
-0.18(-2.79%)
Jun 29, 2023
6.400
6.560
6.400
6.460
53,182
+0.08(+1.25%)
Jun 28, 2023
6.380
6.420
6.270
6.380
64,822
-0.01(-0.16%)
Jun 27, 2023
6.100
6.440
6.070
6.390
79,972
+0.27(+4.41%)
Jun 26, 2023
6.080
6.220
6.080
6.120
70,050
+0.00(+0.00%)
Jun 23, 2023
6.030
6.220
6.000
6.120
301,029
+0.00(+0.00%)
Jun 22, 2023
6.010
6.220
5.950
6.120
52,930
+0.11(+1.83%)
Jun 21, 2023
5.800
6.050
5.770
6.010
43,630
+0.21(+3.62%)
Jun 20, 2023
5.760
5.870
5.750
5.800
50,229
+0.01(+0.17%)
Jun 16, 2023
6.000
6.020
5.750
5.790
89,738
-0.13(-2.20%)
Jun 15, 2023
6.020
6.020
5.910
5.920
98,858
-0.08(-1.33%)
Jun 14, 2023
6.220
6.320
5.960
6.000
64,635
-0.25(-4.00%)
Jun 13, 2023
6.300
6.300
6.172
6.250
43,070
+0.08(+1.30%)
Jun 12, 2023
6.240
6.320
6.130
6.170
40,313
-0.09(-1.44%)
Jun 09, 2023
6.400
6.440
6.220
6.260
49,115
-0.14(-2.19%)
Jun 08, 2023
6.520
6.560
6.370
6.400
54,965
-0.12(-1.84%)
Jun 07, 2023
6.260
6.550
6.260
6.520
111,928
+0.24(+3.82%)
Jun 06, 2023
5.890
6.320
5.890
6.280
88,222
+0.32(+5.37%)
Jun 05, 2023
6.130
6.160
5.880
5.960
91,040
-0.25(-4.03%)
Jun 02, 2023
5.770
6.220
5.770
6.210
102,565
+0.56(+9.91%)
Jun 01, 2023
5.600
5.820
5.115
5.650
212,229
+0.25(+4.63%)
May 31, 2023
5.470
5.530
5.240
5.400
122,113
-0.13(-2.35%)
May 30, 2023
5.490
5.660
5.481
5.530
56,344
-0.04(-0.72%)
May 26, 2023
5.530
5.650
5.430
5.570
53,149
+0.03(+0.54%)
May 25, 2023
5.920
5.930
5.420
5.540
74,781
-0.37(-6.26%)
May 24, 2023
5.750
5.930
5.701
5.910
134,429
+0.18(+3.14%)
May 23, 2023
5.450
5.740
5.450
5.730
134,149
+0.24(+4.37%)
May 22, 2023
5.480
5.560
5.390
5.490
76,978
+0.01(+0.18%)
May 19, 2023
5.580
5.690
5.385
5.480
97,007
-0.04(-0.72%)
May 18, 2023
5.310
5.550
5.310
5.520
69,408
+0.13(+2.41%)
May 17, 2023
5.240
5.410
5.230
5.390
59,151
+0.17(+3.26%)
May 16, 2023
5.370
5.370
5.110
5.220
68,403
-0.15(-2.79%)
May 15, 2023
5.440
5.500
5.320
5.370
57,012
-0.08(-1.47%)
May 12, 2023
5.450
5.540
5.419
5.450
45,227
+0.03(+0.46%)
May 11, 2023
5.410
5.480
5.311
5.425
45,470
+0.01(+0.28%)
May 10, 2023
5.510
5.530
5.370
5.410
32,762
-0.08(-1.46%)
May 09, 2023
5.410
5.560
5.310
5.490
100,310
+0.09(+1.67%)
May 08, 2023
5.660
5.675
5.370
5.400
114,092
-0.25(-4.42%)
May 05, 2023
5.600
5.740
5.600
5.650
62,268
+0.09(+1.62%)
May 04, 2023
5.590
5.590
5.290
5.560
131,262
-0.05(-0.89%)
May 03, 2023
5.710
5.830
5.520
5.610
101,881
-0.08(-1.41%)
May 02, 2023
5.940
5.940
5.560
5.690
83,908
-0.31(-5.17%)
May 01, 2023
6.200
6.300
5.960
6.000
55,776
-0.26(-4.15%)
Apr 28, 2023
6.180
6.370
6.095
6.260
102,676
+0.04(+0.64%)
Apr 27, 2023
5.980
6.260
5.950
6.220
76,803
+0.29(+4.89%)
Apr 26, 2023
5.920
6.040
5.880
5.930
90,497
+0.02(+0.34%)
Apr 25, 2023
6.060
6.060
5.805
5.910
102,299
-0.16(-2.64%)
Apr 24, 2023
6.010
6.080
5.920
6.070
62,493
+0.06(+1.00%)
Apr 21, 2023
6.000
6.110
5.952
6.010
112,862
-0.03(-0.50%)
Apr 20, 2023
6.110
6.240
5.950
6.040
62,299
-0.10(-1.63%)
Apr 19, 2023
6.230
6.294
6.060
6.140
86,396
-0.14(-2.23%)
Apr 18, 2023
6.330
6.470
6.260
6.280
73,945
-0.06(-0.95%)
Apr 17, 2023
6.330
6.440
6.295
6.340
52,148
-0.05(-0.78%)
Apr 14, 2023
6.380
6.525
6.290
6.390
60,534
+0.00(+0.00%)
Apr 13, 2023
6.430
6.470
6.330
6.390
71,936
-0.06(-0.93%)
Apr 12, 2023
6.900
6.900
6.395
6.450
110,599
-0.36(-5.29%)
Apr 11, 2023
6.710
6.880
6.710
6.810
124,545
+0.11(+1.64%)
Apr 10, 2023
6.260
6.770
6.210
6.700
132,117
+0.44(+7.03%)
Apr 06, 2023
6.220
6.430
6.165
6.260
90,587
+0.02(+0.32%)
Apr 05, 2023
6.300
6.300
6.150
6.240
82,383
-0.07(-1.11%)
Apr 04, 2023
6.350
6.390
6.198
6.310
113,346
-0.04(-0.63%)
Apr 03, 2023
6.380
6.470
6.240
6.350
101,421
-0.03(-0.47%)
Mar 31, 2023
6.350
6.495
6.350
6.380
69,724
+0.04(+0.63%)
Mar 30, 2023
6.210
6.420
6.200
6.340
120,002
+0.16(+2.59%)
Mar 29, 2023
6.420
6.470
6.130
6.180
163,619
-0.20(-3.13%)
Mar 28, 2023
6.390
6.560
6.300
6.380
131,975
-0.03(-0.47%)
Mar 27, 2023
6.080
6.470
6.010
6.410
315,354
+0.41(+6.83%)
Mar 24, 2023
5.700
6.133
5.570
6.000
794,962
+0.22(+3.81%)
Mar 23, 2023
6.230
6.385
5.780
5.780
761,824
-0.43(-6.92%)
Mar 22, 2023
6.770
6.770
6.210
6.210
202,847
-0.56(-8.27%)
Mar 21, 2023
6.850
6.890
6.680
6.770
121,109
-0.05(-0.73%)
Mar 20, 2023
6.870
7.000
6.740
6.820
72,409
-0.07(-1.02%)
Mar 17, 2023
6.860
6.950
6.670
6.890
164,128
-0.03(-0.43%)
Mar 16, 2023
6.730
7.095
6.730
6.920
112,134
+0.08(+1.17%)
Mar 15, 2023
6.770
6.840
6.640
6.840
134,400
-0.03(-0.44%)
Mar 14, 2023
6.670
6.890
6.670
6.870
120,219
+0.28(+4.25%)
Mar 13, 2023
6.500
6.880
6.290
6.590
135,069
-0.14(-2.08%)
Mar 10, 2023
6.740
6.940
6.440
6.730
218,823
-0.02(-0.30%)
Mar 09, 2023
6.750
7.320
6.700
6.750
549,620
+0.57(+9.22%)
Mar 08, 2023
6.160
6.180
6.070
6.180
113,410
+0.02(+0.32%)
Mar 07, 2023
6.020
6.240
6.010
6.160
44,453
+0.13(+2.16%)
Mar 06, 2023
6.190
6.190
5.990
6.030
131,532
-0.13(-2.11%)
Mar 03, 2023
6.080
6.240
5.940
6.160
270,876
+0.15(+2.50%)
Mar 02, 2023
5.970
6.130
5.810
6.010
143,977
+0.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.