Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.030 7.440 7.000 7.370 283,239 +0.28(+3.95%)
Jun 29, 2020 7.360 7.490 6.940 7.090 327,379 -0.20(-2.74%)
Jun 26, 2020 6.980 7.320 6.817 7.290 703,400 +0.30(+4.29%)
Jun 25, 2020 7.060 7.240 6.830 6.990 272,563 -0.13(-1.83%)
Jun 24, 2020 7.370 7.390 6.860 7.120 319,934 -0.22(-3.00%)
Jun 23, 2020 7.320 7.430 7.250 7.340 207,156 +0.13(+1.80%)
Jun 22, 2020 7.090 7.320 6.810 7.210 289,702 +0.06(+0.84%)
Jun 19, 2020 7.400 7.410 7.060 7.150 315,400 -0.13(-1.79%)
Jun 18, 2020 7.240 7.640 7.150 7.280 229,950 -0.08(-1.09%)
Jun 17, 2020 7.800 7.910 7.160 7.360 595,031 -0.53(-6.72%)
Jun 16, 2020 8.040 8.100 7.525 7.890 345,067 +0.33(+4.37%)
Jun 15, 2020 7.220 7.840 7.010 7.560 390,859 +0.08(+1.07%)
Jun 12, 2020 8.160 8.299 7.204 7.480 460,700 -0.06(-0.80%)
Jun 11, 2020 7.750 8.380 7.420 7.540 691,627 -0.83(-9.92%)
Jun 10, 2020 9.410 9.590 8.160 8.370 1,232,850 -0.99(-10.58%)
Jun 09, 2020 7.520 10.03 7.080 9.360 3,613,976 +1.74(+22.83%)
Jun 08, 2020 7.520 7.970 7.500 7.620 703,073 +0.38(+5.25%)
Jun 05, 2020 7.180 7.600 6.860 7.240 1,038,300 +0.71(+10.87%)
Jun 04, 2020 5.760 6.790 5.710 6.530 972,743 +1.12(+20.70%)
Jun 03, 2020 5.050 5.510 5.030 5.410 441,174 +0.50(+10.18%)
Jun 02, 2020 5.140 5.210 4.810 4.910 168,019 -0.17(-3.35%)
Jun 01, 2020 4.560 5.180 4.520 5.080 305,806 +0.54(+11.89%)
May 29, 2020 4.680 4.810 4.400 4.540 333,400 -0.15(-3.20%)
May 28, 2020 5.280 5.280 4.630 4.690 308,162 -0.49(-9.46%)
May 27, 2020 4.920 5.270 4.840 5.180 284,099 +0.45(+9.51%)
May 26, 2020 4.660 4.750 4.510 4.730 348,294 +0.26(+5.82%)
May 22, 2020 4.270 4.490 4.103 4.470 231,800 +0.18(+4.20%)
May 21, 2020 3.870 4.440 3.790 4.290 320,343 +0.45(+11.72%)
May 20, 2020 3.930 4.020 3.760 3.840 189,135 -0.01(-0.26%)
May 19, 2020 3.790 4.120 3.725 3.850 271,748 +0.08(+2.12%)
May 18, 2020 3.680 3.982 3.680 3.770 365,042 +0.29(+8.49%)
May 15, 2020 3.480 3.620 3.340 3.475 187,900 +0.00(+0.14%)
May 14, 2020 3.500 3.580 3.210 3.470 274,130 -0.09(-2.53%)
May 13, 2020 3.960 3.990 3.340 3.560 786,572 -0.43(-10.78%)
May 12, 2020 4.020 4.240 3.950 3.990 258,627 -0.02(-0.50%)
May 11, 2020 4.150 4.180 3.955 4.010 251,142 -0.17(-4.07%)
May 08, 2020 3.980 4.220 3.850 4.180 903,800 +0.31(+8.01%)
May 07, 2020 3.950 4.050 3.850 3.870 315,869 -0.08(-2.03%)
May 06, 2020 3.920 4.020 3.820 3.950 254,145 +0.04(+1.02%)
May 05, 2020 4.080 4.130 3.880 3.910 269,260 -0.10(-2.49%)
May 04, 2020 3.940 4.140 3.770 4.010 256,786 +0.05(+1.26%)
May 01, 2020 3.960 3.960 3.810 3.960 407,900 -0.05(-1.25%)
Apr 30, 2020 4.360 4.400 3.960 4.010 340,684 -0.37(-8.45%)
Apr 29, 2020 4.100 4.440 4.060 4.380 518,284 +0.35(+8.68%)
Apr 28, 2020 4.130 4.200 3.880 4.030 373,825 +0.36(+9.81%)
Apr 27, 2020 3.690 3.740 3.580 3.670 284,326 +0.07(+1.94%)
Apr 24, 2020 3.780 3.780 3.560 3.600 144,300 -0.13(-3.49%)
Apr 23, 2020 3.700 3.815 3.620 3.730 379,122 +0.08(+2.05%)
Apr 22, 2020 3.940 3.940 3.655 3.655 192,158 -0.20(-5.06%)
Apr 21, 2020 3.920 3.950 3.730 3.850 279,231 -0.13(-3.27%)
Apr 20, 2020 4.150 4.290 3.920 3.980 164,710 -0.23(-5.46%)
Apr 17, 2020 4.180 4.280 4.025 4.210 205,700 +0.11(+2.68%)
Apr 16, 2020 4.340 4.470 4.010 4.100 142,471 -0.19(-4.43%)
Apr 15, 2020 4.260 4.420 4.080 4.290 137,330 -0.22(-4.88%)
Apr 14, 2020 4.670 4.910 4.460 4.510 203,399 -0.02(-0.44%)
Apr 13, 2020 4.660 4.660 4.390 4.530 190,293 -0.03(-0.66%)
Apr 09, 2020 4.030 4.725 4.020 4.560 477,000 +0.70(+18.13%)
Apr 08, 2020 3.880 4.020 3.840 3.860 218,432 +0.06(+1.58%)
Apr 07, 2020 3.860 3.990 3.730 3.800 363,389 +0.10(+2.70%)
Apr 06, 2020 3.550 3.740 3.510 3.700 283,086 +0.38(+11.45%)
Apr 03, 2020 3.440 3.560 3.220 3.320 290,800 -0.12(-3.49%)
Apr 02, 2020 3.560 3.757 3.390 3.440 384,400 -0.09(-2.55%)
Apr 01, 2020 3.840 3.850 3.500 3.530 221,895 -0.48(-11.97%)
Mar 31, 2020 4.120 4.272 3.850 4.010 279,946 -0.11(-2.67%)
Mar 30, 2020 3.940 4.200 3.680 4.120 299,494 +0.21(+5.37%)
Mar 27, 2020 4.400 4.400 3.890 3.910 292,500 -0.58(-12.92%)
Mar 26, 2020 4.660 4.990 4.420 4.490 315,693 -0.15(-3.23%)
Mar 25, 2020 5.040 5.220 4.600 4.640 338,290 -0.13(-2.73%)
Mar 24, 2020 4.640 5.100 4.622 4.770 451,757 +0.39(+8.90%)
Mar 23, 2020 4.730 4.970 4.380 4.380 414,219 -0.43(-8.94%)
Mar 20, 2020 4.110 4.990 4.000 4.810 782,300 +0.60(+14.25%)
Mar 19, 2020 3.400 4.220 2.815 4.210 1,179,544 -0.13(-3.00%)
Mar 18, 2020 4.400 4.620 4.100 4.340 479,729 -0.16(-3.56%)
Mar 17, 2020 4.800 4.880 4.410 4.500 374,068 -0.19(-4.05%)
Mar 16, 2020 5.000 5.120 4.540 4.690 346,238 -0.98(-17.28%)
Mar 13, 2020 5.340 5.680 5.020 5.670 389,500 +0.69(+13.86%)
Mar 12, 2020 5.120 5.390 4.550 4.980 1,059,442 -0.75(-13.09%)
Mar 11, 2020 5.980 6.010 5.560 5.730 563,101 -0.46(-7.43%)
Mar 10, 2020 5.890 6.310 5.775 6.190 417,875 +0.49(+8.60%)
Mar 09, 2020 6.110 6.400 5.675 5.700 351,077 -0.88(-13.37%)
Mar 06, 2020 6.750 6.860 6.295 6.580 347,400 -0.35(-5.05%)
Mar 05, 2020 7.130 7.210 6.750 6.930 122,696 -0.34(-4.68%)
Mar 04, 2020 7.170 7.290 7.010 7.270 199,315 +0.17(+2.39%)
Mar 03, 2020 6.800 7.211 6.750 7.100 339,861 +0.34(+5.03%)
Mar 02, 2020 6.920 6.937 6.640 6.760 362,917 -0.10(-1.46%)
Feb 28, 2020 7.110 7.380 6.700 6.860 437,700 -0.53(-7.17%)
Feb 27, 2020 6.860 7.460 6.730 7.390 258,419 +0.36(+5.12%)
Feb 26, 2020 7.060 7.250 6.790 7.030 495,794 -0.04(-0.57%)
Feb 25, 2020 7.550 7.550 7.000 7.070 359,648 -0.35(-4.72%)
Feb 24, 2020 7.700 7.700 7.347 7.420 359,408 -0.42(-5.36%)
Feb 21, 2020 8.000 8.010 7.760 7.840 254,800 -0.21(-2.61%)
Feb 20, 2020 8.050 8.200 7.850 8.050 242,875 +0.01(+0.12%)
Feb 19, 2020 7.910 8.080 7.760 8.040 232,143 +0.14(+1.77%)
Feb 18, 2020 7.980 8.053 7.710 7.900 305,624 -0.10(-1.25%)
Feb 14, 2020 8.180 8.240 7.920 8.000 242,200 -0.20(-2.44%)
Feb 13, 2020 8.160 8.290 7.680 8.200 427,075 -0.05(-0.61%)
Feb 12, 2020 8.440 8.510 8.000 8.250 352,884 -0.10(-1.20%)
Feb 11, 2020 8.440 8.585 8.290 8.350 192,044 -0.05(-0.60%)
Feb 10, 2020 8.500 8.610 8.280 8.400 405,512 -0.14(-1.64%)
Feb 07, 2020 8.640 8.690 8.510 8.540 211,000 -0.17(-1.90%)
Feb 06, 2020 9.020 9.070 8.700 8.705 260,338 -0.26(-2.85%)
Feb 05, 2020 8.650 9.070 8.560 8.960 309,465 +0.41(+4.80%)
Feb 04, 2020 8.660 8.940 8.540 8.550 245,658 +0.04(+0.47%)
Feb 03, 2020 8.500 8.690 8.360 8.510 300,242 +0.06(+0.71%)
Jan 31, 2020 8.670 8.790 8.270 8.450 500,000 -0.25(-2.87%)
Jan 30, 2020 8.580 8.780 8.540 8.700 215,910 +0.02(+0.23%)
Jan 29, 2020 8.680 8.880 8.590 8.680 163,724 +0.02(+0.23%)
Jan 28, 2020 8.540 8.790 8.470 8.660 349,177 +0.15(+1.76%)
Jan 27, 2020 8.410 8.730 8.302 8.510 280,190 -0.15(-1.73%)
Jan 24, 2020 8.890 8.900 8.560 8.660 216,900 -0.24(-2.70%)
Jan 23, 2020 8.880 9.040 8.650 8.900 257,202 -0.06(-0.67%)
Jan 22, 2020 9.180 9.195 8.780 8.960 506,344 -0.19(-2.08%)
Jan 21, 2020 9.320 9.333 8.960 9.150 264,591 -0.24(-2.56%)
Jan 17, 2020 9.770 9.840 9.360 9.390 280,200 -0.30(-3.10%)
Jan 16, 2020 9.620 9.900 9.580 9.690 214,125 +0.13(+1.36%)
Jan 15, 2020 9.510 9.760 9.435 9.560 313,961 +0.05(+0.53%)
Jan 14, 2020 9.320 9.650 9.188 9.510 291,929 +0.23(+2.48%)
Jan 13, 2020 9.060 9.300 8.940 9.280 265,488 +0.22(+2.43%)
Jan 10, 2020 9.240 9.250 8.910 9.060 319,700 -0.20(-2.16%)
Jan 09, 2020 9.780 9.860 9.200 9.260 353,576 -0.55(-5.61%)
Jan 08, 2020 9.820 9.960 9.650 9.810 259,702 -0.06(-0.61%)
Jan 07, 2020 9.900 10.02 9.710 9.870 256,196 -0.02(-0.20%)
Jan 06, 2020 9.620 9.975 9.500 9.890 348,915 +0.22(+2.28%)
Jan 03, 2020 9.650 9.745 9.250 9.670 522,000 -0.07(-0.72%)
Jan 02, 2020 10.60 10.60 9.710 9.740 420,325 -0.79(-7.50%)
Dec 31, 2019 10.10 10.63 10.10 10.53 405,600 +0.33(+3.24%)
Dec 30, 2019 10.34 10.34 10.01 10.20 315,098 -0.12(-1.16%)
Dec 27, 2019 10.20 10.48 10.09 10.32 450,600 +0.12(+1.18%)
Dec 26, 2019 10.01 10.26 9.850 10.20 218,033 +0.22(+2.20%)
Dec 24, 2019 9.800 10.15 9.750 9.980 202,600 +0.20(+2.04%)
Dec 23, 2019 9.880 10.00 9.550 9.780 480,580 +0.02(+0.20%)
Dec 20, 2019 9.540 9.800 9.320 9.760 504,500 +0.20(+2.09%)
Dec 19, 2019 9.800 9.970 9.520 9.560 354,488 -0.29(-2.89%)
Dec 18, 2019 10.12 10.24 9.820 9.845 389,721 -0.26(-2.62%)
Dec 17, 2019 10.45 10.45 9.850 10.11 600,526 -0.38(-3.62%)
Dec 16, 2019 10.36 10.66 10.23 10.49 351,595 +0.28(+2.69%)
Dec 13, 2019 10.67 10.75 10.17 10.21 517,400 -0.15(-1.49%)
Dec 12, 2019 9.940 10.44 9.890 10.37 487,255 +0.38(+3.80%)
Dec 11, 2019 10.08 10.32 9.920 9.990 492,431 -0.16(-1.58%)
Dec 10, 2019 10.05 10.24 9.840 10.15 590,389 +0.09(+0.89%)
Dec 09, 2019 9.400 10.36 9.370 10.06 952,410 +0.59(+6.23%)
Dec 06, 2019 9.960 10.00 9.310 9.470 1,261,700 -0.26(-2.67%)
Dec 05, 2019 9.120 11.13 9.100 9.730 5,287,374 +1.92(+24.58%)
Dec 04, 2019 7.960 7.990 7.510 7.810 1,094,184 +0.10(+1.30%)
Dec 03, 2019 8.770 8.880 7.660 7.710 1,069,371 -1.34(-14.81%)
Dec 02, 2019 9.200 9.200 8.690 9.050 602,691 -0.18(-1.95%)
Nov 29, 2019 9.500 9.625 9.110 9.230 173,700 -0.33(-3.45%)
Nov 27, 2019 9.410 9.625 9.280 9.560 310,000 +0.21(+2.19%)
Nov 26, 2019 9.110 9.390 9.010 9.355 426,518 +0.25(+2.69%)
Nov 25, 2019 8.990 9.240 8.880 9.110 196,940 +0.17(+1.90%)
Nov 22, 2019 8.900 9.030 8.800 8.940 263,100 +0.09(+1.02%)
Nov 21, 2019 8.850 8.940 8.680 8.850 270,929 +0.04(+0.45%)
Nov 20, 2019 9.130 9.170 8.770 8.810 258,184 -0.37(-4.03%)
Nov 19, 2019 9.650 9.720 9.170 9.180 311,134 -0.50(-5.17%)
Nov 18, 2019 9.240 9.800 9.140 9.680 413,269 +0.46(+4.99%)
Nov 15, 2019 8.950 9.240 8.740 9.220 373,700 +0.38(+4.30%)
Nov 14, 2019 8.610 9.020 8.610 8.840 380,653 +0.21(+2.43%)
Nov 13, 2019 8.700 8.770 8.407 8.630 780,225 -0.16(-1.88%)
Nov 12, 2019 8.920 9.000 8.530 8.795 362,662 -0.13(-1.51%)
Nov 11, 2019 9.620 9.640 8.850 8.930 483,444 -0.70(-7.27%)
Nov 08, 2019 9.700 10.09 9.600 9.630 364,000 -0.05(-0.52%)
Nov 07, 2019 9.580 9.840 9.250 9.680 1,112,738 +0.21(+2.22%)
Nov 06, 2019 9.450 9.580 9.250 9.470 340,404 +0.04(+0.37%)
Nov 05, 2019 9.450 9.740 9.380 9.435 245,644 -0.00(-0.05%)
Nov 04, 2019 9.370 9.700 9.300 9.440 218,172 +0.14(+1.51%)
Nov 01, 2019 9.240 9.470 9.210 9.300 131,700 +0.06(+0.65%)
Oct 31, 2019 9.250 9.420 9.120 9.240 265,462 -0.01(-0.11%)
Oct 30, 2019 9.200 9.320 8.980 9.250 355,867 +0.01(+0.11%)
Oct 29, 2019 9.290 9.340 9.020 9.240 319,470 -0.05(-0.54%)
Oct 28, 2019 9.350 9.770 9.280 9.290 232,373 -0.02(-0.21%)
Oct 25, 2019 9.110 9.350 8.910 9.310 277,100 +0.24(+2.65%)
Oct 24, 2019 9.060 9.220 8.890 9.070 285,812 +0.02(+0.22%)
Oct 23, 2019 9.170 9.170 8.845 9.050 268,297 -0.10(-1.09%)
Oct 22, 2019 9.140 9.280 8.770 9.150 206,341 -0.05(-0.54%)
Oct 21, 2019 9.300 9.430 9.140 9.200 211,387 -0.01(-0.05%)
Oct 18, 2019 9.550 9.700 9.060 9.205 253,200 -0.43(-4.41%)
Oct 17, 2019 9.470 9.750 9.390 9.630 273,781 +0.20(+2.12%)
Oct 16, 2019 9.420 9.700 9.342 9.430 220,898 +0.02(+0.16%)
Oct 15, 2019 9.220 9.555 9.150 9.415 228,330 +0.15(+1.67%)
Oct 14, 2019 9.050 9.350 9.000 9.260 214,649 +0.14(+1.59%)
Oct 11, 2019 8.880 9.370 8.880 9.115 318,800 +0.31(+3.52%)
Oct 10, 2019 8.800 9.075 8.680 8.805 215,023 -0.04(-0.40%)
Oct 09, 2019 8.770 8.950 8.550 8.840 291,566 +0.05(+0.57%)
Oct 08, 2019 8.450 8.938 8.300 8.790 306,632 +0.34(+4.02%)
Oct 07, 2019 8.230 8.580 8.140 8.450 291,546 +0.16(+1.93%)
Oct 04, 2019 8.290 8.570 8.100 8.290 243,000 -0.02(-0.24%)
Oct 03, 2019 8.200 8.320 8.010 8.310 463,516 +0.02(+0.24%)
Oct 02, 2019 8.380 8.400 8.040 8.290 423,884 -0.19(-2.24%)
Oct 01, 2019 8.520 8.780 8.230 8.480 314,342 +0.00(+0.00%)
Sep 30, 2019 8.650 8.660 8.340 8.480 265,978 -0.15(-1.74%)
Sep 27, 2019 8.280 8.730 8.260 8.630 372,800 +0.35(+4.23%)
Sep 26, 2019 8.380 8.380 7.890 8.280 447,065 -0.14(-1.66%)
Sep 25, 2019 8.420 8.500 8.230 8.420 316,562 -0.01(-0.12%)
Sep 24, 2019 8.810 8.920 8.315 8.430 476,332 -0.38(-4.31%)
Sep 23, 2019 9.120 9.330 8.770 8.810 335,954 -0.40(-4.34%)
Sep 20, 2019 9.170 9.430 9.124 9.210 276,600 +0.00(+0.00%)
Sep 19, 2019 9.380 9.535 9.200 9.210 283,806 -0.16(-1.71%)
Sep 18, 2019 9.520 9.690 9.250 9.370 414,221 -0.18(-1.88%)
Sep 17, 2019 9.690 9.690 9.310 9.550 383,965 -0.22(-2.25%)
Sep 16, 2019 9.900 10.13 9.620 9.770 533,586 -0.17(-1.71%)
Sep 13, 2019 9.740 10.39 9.480 9.940 710,200 +0.13(+1.33%)
Sep 12, 2019 9.930 10.69 9.010 9.810 1,342,626 -1.21(-10.98%)
Sep 11, 2019 10.67 11.08 10.16 11.02 748,004 +0.50(+4.75%)
Sep 10, 2019 10.14 10.58 10.04 10.52 337,719 +0.36(+3.54%)
Sep 09, 2019 9.170 10.32 9.170 10.16 695,684 +1.04(+11.40%)
Sep 06, 2019 9.020 9.511 8.910 9.120 582,400 +0.23(+2.59%)
Sep 05, 2019 8.750 9.100 8.360 8.890 761,609 -0.21(-2.31%)
Sep 04, 2019 8.970 9.250 8.810 9.100 352,371 +0.22(+2.48%)
Sep 03, 2019 9.160 9.190 8.770 8.880 272,328 -0.31(-3.37%)
Aug 30, 2019 8.950 9.540 8.950 9.190 304,300 +0.30(+3.37%)
Aug 29, 2019 9.060 9.260 8.780 8.890 337,973 -0.34(-3.68%)
Aug 28, 2019 8.800 9.370 8.770 9.230 267,662 +0.37(+4.18%)
Aug 27, 2019 9.320 9.360 8.790 8.860 302,283 -0.41(-4.42%)
Aug 26, 2019 9.500 9.500 9.220 9.270 263,883 -0.11(-1.17%)
Aug 23, 2019 10.00 10.01 9.210 9.380 364,900 -0.72(-7.13%)
Aug 22, 2019 10.08 10.20 9.940 10.10 184,571 +0.09(+0.90%)
Aug 21, 2019 10.20 10.29 9.900 10.01 191,707 -0.07(-0.69%)
Aug 20, 2019 10.15 10.34 10.02 10.08 241,056 -0.09(-0.88%)
Aug 19, 2019 10.16 10.26 10.07 10.17 181,053 +0.13(+1.29%)
Aug 16, 2019 10.01 10.36 9.910 10.04 341,000 +0.18(+1.83%)
Aug 15, 2019 9.950 10.10 9.510 9.860 923,399 -0.08(-0.80%)
Aug 14, 2019 10.02 10.03 9.530 9.940 547,539 -0.27(-2.64%)
Aug 13, 2019 10.39 10.89 10.15 10.21 453,130 +0.11(+1.09%)
Aug 12, 2019 10.87 10.98 10.02 10.10 612,642 -0.89(-8.10%)
Aug 09, 2019 11.50 11.60 10.98 10.99 338,200 -0.50(-4.35%)
Aug 08, 2019 11.71 11.84 11.41 11.49 296,153 -0.13(-1.12%)
Aug 07, 2019 11.61 11.65 11.22 11.62 306,903 -0.07(-0.60%)
Aug 06, 2019 11.73 11.83 11.39 11.69 334,324 +0.12(+1.04%)
Aug 05, 2019 11.94 12.00 11.42 11.57 385,401 -0.69(-5.63%)
Aug 02, 2019 12.07 12.45 11.94 12.26 449,000 +0.13(+1.07%)
Aug 01, 2019 12.16 12.72 11.94 12.13 497,613 -0.02(-0.16%)
Jul 31, 2019 12.06 12.31 11.78 12.15 479,317 +0.09(+0.75%)
Jul 30, 2019 12.44 12.44 11.97 12.06 297,804 -0.48(-3.83%)
Jul 29, 2019 12.42 12.57 11.99 12.54 376,051 +0.08(+0.64%)
Jul 26, 2019 12.46 12.49 12.12 12.46 333,600 +0.09(+0.73%)
Jul 25, 2019 12.85 13.00 12.32 12.37 358,823 -0.44(-3.43%)
Jul 24, 2019 12.70 13.06 12.43 12.81 393,471 +0.08(+0.63%)
Jul 23, 2019 12.64 12.77 12.20 12.73 368,179 +0.20(+1.60%)
Jul 22, 2019 13.02 13.14 12.50 12.53 273,032 -0.50(-3.84%)
Jul 19, 2019 12.94 13.11 12.64 13.03 418,600 +0.24(+1.88%)
Jul 18, 2019 13.18 13.32 12.77 12.79 298,169 -0.47(-3.54%)
Jul 17, 2019 13.68 13.85 13.25 13.26 664,926 -0.38(-2.79%)
Jul 16, 2019 13.64 13.76 13.39 13.64 352,714 +0.00(+0.00%)
Jul 15, 2019 13.67 14.02 13.48 13.64 768,503 +0.00(+0.00%)
Jul 12, 2019 12.86 13.78 12.83 13.64 1,270,800 +0.82(+6.40%)
Jul 11, 2019 12.76 13.03 12.70 12.82 469,748 +0.07(+0.55%)
Jul 10, 2019 13.48 13.60 12.49 12.75 942,819 -0.67(-4.99%)
Jul 09, 2019 13.71 13.82 13.25 13.42 394,295 -0.46(-3.31%)
Jul 08, 2019 13.92 14.03 13.61 13.88 227,076 -0.06(-0.43%)
Jul 05, 2019 13.76 14.03 13.65 13.94 245,300 +0.10(+0.72%)
Jul 03, 2019 13.77 13.99 13.55 13.84 218,700 +0.11(+0.80%)
Jul 02, 2019 13.82 13.82 13.47 13.73 346,008 -0.27(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.