Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.290 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.390	7.500	7.185	7.390	126,200	-0.06(-0.81%)
Jul 30, 2020	7.450	7.570	7.210	7.450	141,196	-0.13(-1.72%)
Jul 29, 2020	7.340	7.590	7.330	7.580	199,278	+0.21(+2.85%)
Jul 28, 2020	7.310	7.590	7.300	7.370	144,435	+0.06(+0.82%)
Jul 27, 2020	7.430	7.430	7.072	7.310	185,446	-0.13(-1.75%)
Jul 24, 2020	7.540	7.670	7.260	7.440	131,900	-0.15(-1.98%)
Jul 23, 2020	7.730	7.860	7.440	7.590	202,701	-0.20(-2.57%)
Jul 22, 2020	7.590	7.950	7.480	7.790	244,844	+0.09(+1.23%)
Jul 21, 2020	7.330	7.720	7.330	7.695	266,952	+0.46(+6.28%)
Jul 20, 2020	7.320	7.360	7.120	7.240	203,861	-0.13(-1.76%)
Jul 17, 2020	7.410	7.500	7.170	7.370	193,300	-0.04(-0.61%)
Jul 16, 2020	7.170	7.520	6.940	7.415	233,656	+0.13(+1.85%)
Jul 15, 2020	7.240	7.570	6.910	7.280	546,257	+0.16(+2.25%)
Jul 14, 2020	7.010	7.140	6.540	7.120	393,411	+0.05(+0.71%)
Jul 13, 2020	7.230	7.360	6.880	7.070	304,882	-0.02(-0.28%)
Jul 10, 2020	6.220	7.180	6.161	7.090	595,500	+0.78(+12.36%)
Jul 09, 2020	6.650	6.700	6.060	6.310	588,605	-0.38(-5.68%)
Jul 08, 2020	6.800	6.930	6.480	6.690	359,500	-0.20(-2.90%)
Jul 07, 2020	7.170	7.170	6.830	6.890	183,664	-0.38(-5.23%)
Jul 06, 2020	7.540	7.790	6.940	7.270	364,188	-0.25(-3.32%)
Jul 02, 2020	7.500	7.640	7.310	7.520	253,400	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices