Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.490 +0.040 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.920	7.295	6.920	7.260	61,840	+0.37(+5.37%)
Jul 28, 2023	6.850	6.990	6.850	6.890	53,493	+0.08(+1.17%)
Jul 27, 2023	6.650	6.860	6.650	6.810	89,898	+0.17(+2.56%)
Jul 26, 2023	6.430	6.660	6.430	6.640	76,497	+0.19(+2.95%)
Jul 25, 2023	6.570	6.626	6.435	6.450	34,780	-0.15(-2.27%)
Jul 24, 2023	6.410	6.610	6.370	6.600	38,566	+0.24(+3.77%)
Jul 21, 2023	6.540	6.595	6.330	6.360	47,907	-0.12(-1.85%)
Jul 20, 2023	6.670	6.750	6.390	6.480	109,602	-0.19(-2.85%)
Jul 19, 2023	6.460	6.690	6.460	6.670	43,911	+0.22(+3.41%)
Jul 18, 2023	6.290	6.535	6.290	6.450	37,516	+0.11(+1.74%)
Jul 17, 2023	6.280	6.390	6.280	6.340	40,962	+0.08(+1.28%)
Jul 14, 2023	6.300	6.310	6.130	6.260	46,467	-0.11(-1.73%)
Jul 13, 2023	6.520	6.570	6.310	6.370	38,254	-0.15(-2.30%)
Jul 12, 2023	6.570	6.620	6.465	6.520	61,792	+0.07(+1.09%)
Jul 11, 2023	6.340	6.560	6.340	6.450	87,752	+0.12(+1.90%)
Jul 10, 2023	6.210	6.470	6.210	6.330	74,262	+0.11(+1.77%)
Jul 07, 2023	6.100	6.290	6.100	6.220	122,968	+0.16(+2.64%)
Jul 06, 2023	6.170	6.170	5.920	6.060	82,921	-0.22(-3.50%)
Jul 05, 2023	6.240	6.340	6.150	6.280	51,687	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices