Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.56 10.56 10.56 300,033 -0.15(-1.40%)
Dec 30, 2020 10.51 10.89 10.40 10.71 300,033 +0.23(+2.19%)
Dec 29, 2020 10.90 11.07 10.38 10.48 269,398 -0.26(-2.42%)
Dec 28, 2020 11.35 11.35 10.72 10.74 241,470 -0.47(-4.19%)
Dec 24, 2020 11.34 11.46 11.06 11.21 141,500 -0.12(-1.06%)
Dec 23, 2020 10.95 11.66 10.94 11.33 501,425 +0.42(+3.85%)
Dec 22, 2020 11.24 11.48 10.87 10.91 437,944 -0.35(-3.11%)
Dec 21, 2020 11.25 11.56 11.16 11.26 456,438 -0.22(-1.92%)
Dec 18, 2020 11.61 11.72 11.20 11.48 841,100 -0.44(-3.69%)
Dec 17, 2020 11.62 12.09 11.60 11.92 280,186 +0.33(+2.85%)
Dec 16, 2020 11.81 11.95 11.35 11.59 434,406 -0.29(-2.44%)
Dec 15, 2020 11.29 12.15 11.18 11.88 471,055 +0.62(+5.51%)
Dec 14, 2020 10.93 11.77 10.93 11.26 631,186 +0.47(+4.36%)
Dec 11, 2020 11.12 11.22 10.68 10.79 377,000 -0.32(-2.88%)
Dec 10, 2020 11.53 11.61 10.84 11.11 815,432 -0.53(-4.55%)
Dec 09, 2020 11.60 11.88 11.43 11.64 422,921 -0.02(-0.17%)
Dec 08, 2020 11.55 11.85 11.25 11.66 367,184 +0.11(+0.95%)
Dec 07, 2020 11.95 12.44 11.31 11.55 705,011 -0.31(-2.61%)
Dec 04, 2020 12.01 12.11 11.02 11.86 1,091,400 -0.08(-0.67%)
Dec 03, 2020 13.56 13.65 11.92 11.94 1,123,680 -2.09(-14.90%)
Dec 02, 2020 13.92 14.18 13.56 14.03 389,275 +0.02(+0.14%)
Dec 01, 2020 14.60 14.65 13.70 14.01 428,323 -0.69(-4.69%)
Nov 30, 2020 14.95 15.06 14.13 14.70 468,766 -0.22(-1.47%)
Nov 27, 2020 14.60 14.95 14.43 14.92 149,300 +0.37(+2.54%)
Nov 25, 2020 14.72 14.91 14.32 14.55 301,600 -0.02(-0.14%)
Nov 24, 2020 14.22 14.90 13.82 14.57 404,203 +0.65(+4.67%)
Nov 23, 2020 13.14 14.33 12.96 13.92 465,180 +0.94(+7.24%)
Nov 20, 2020 13.34 13.44 12.60 12.98 376,100 -0.33(-2.48%)
Nov 19, 2020 13.00 13.33 12.17 13.31 450,789 +0.16(+1.22%)
Nov 18, 2020 13.50 13.93 13.13 13.15 255,478 -0.29(-2.16%)
Nov 17, 2020 13.78 13.89 13.08 13.44 280,377 -0.46(-3.31%)
Nov 16, 2020 14.63 14.63 13.34 13.90 499,541 -0.62(-4.27%)
Nov 13, 2020 15.12 15.25 14.28 14.52 343,600 -0.60(-3.97%)
Nov 12, 2020 15.32 16.32 15.03 15.12 286,068 -0.30(-1.95%)
Nov 11, 2020 15.44 15.80 14.61 15.42 321,311 +0.00(+0.00%)
Nov 10, 2020 15.73 16.07 15.09 15.42 241,512 -0.25(-1.60%)
Nov 09, 2020 16.95 17.20 15.63 15.67 386,647 -0.53(-3.27%)
Nov 06, 2020 15.87 16.98 15.80 16.20 321,700 +0.33(+2.08%)
Nov 05, 2020 15.39 16.22 15.39 15.87 156,036 +0.52(+3.39%)
Nov 04, 2020 15.64 15.75 15.07 15.35 186,672 -0.43(-2.72%)
Nov 03, 2020 16.30 16.30 15.61 15.78 195,030 -0.24(-1.50%)
Nov 02, 2020 15.58 16.30 15.35 16.02 310,674 +0.68(+4.43%)
Oct 30, 2020 15.88 16.52 14.97 15.34 236,700 -0.50(-3.16%)
Oct 29, 2020 15.65 16.09 15.29 15.84 136,527 +0.19(+1.21%)
Oct 28, 2020 16.48 16.77 15.53 15.65 323,745 -1.13(-6.73%)
Oct 27, 2020 16.58 16.93 16.28 16.78 182,707 +0.27(+1.64%)
Oct 26, 2020 16.74 17.30 15.98 16.51 282,026 -0.37(-2.19%)
Oct 23, 2020 16.47 16.95 15.98 16.88 249,100 +0.69(+4.26%)
Oct 22, 2020 15.37 16.24 14.88 16.19 337,018 +0.68(+4.38%)
Oct 21, 2020 15.96 15.96 15.33 15.51 304,427 -0.33(-2.08%)
Oct 20, 2020 16.20 16.55 15.74 15.84 467,835 -0.35(-2.16%)
Oct 19, 2020 16.66 17.08 16.13 16.19 573,200 +0.32(+2.02%)
Oct 16, 2020 15.01 16.85 15.00 15.87 1,030,700 +1.61(+11.29%)
Oct 15, 2020 13.61 14.31 13.50 14.26 169,503 +0.48(+3.48%)
Oct 14, 2020 13.79 14.19 13.51 13.78 125,163 +0.14(+1.03%)
Oct 13, 2020 13.94 14.00 13.60 13.64 141,337 -0.44(-3.12%)
Oct 12, 2020 13.90 14.44 13.77 14.08 197,052 +0.24(+1.73%)
Oct 09, 2020 13.55 13.97 13.30 13.84 241,000 +0.34(+2.52%)
Oct 08, 2020 13.49 13.50 13.13 13.50 148,563 +0.17(+1.28%)
Oct 07, 2020 12.83 13.62 12.82 13.33 278,998 +0.73(+5.79%)
Oct 06, 2020 13.00 13.04 12.60 12.60 228,252 -0.32(-2.48%)
Oct 05, 2020 13.09 13.39 12.54 12.92 308,256 -0.02(-0.15%)
Oct 02, 2020 12.38 12.99 12.31 12.94 185,600 +0.29(+2.29%)
Oct 01, 2020 12.24 12.68 12.03 12.65 238,988 +0.43(+3.52%)
Sep 30, 2020 11.93 12.38 11.92 12.22 380,263 +0.08(+0.66%)
Sep 29, 2020 12.77 12.77 11.88 12.14 289,007 -0.58(-4.56%)
Sep 28, 2020 12.89 13.05 12.55 12.72 217,176 +0.08(+0.63%)
Sep 25, 2020 12.37 12.74 12.23 12.64 296,800 +0.23(+1.85%)
Sep 24, 2020 12.57 12.80 12.26 12.41 287,598 -0.07(-0.56%)
Sep 23, 2020 12.60 13.08 12.43 12.48 417,907 -0.13(-1.03%)
Sep 22, 2020 12.40 12.76 12.34 12.61 300,965 +0.26(+2.11%)
Sep 21, 2020 12.43 12.46 11.89 12.35 285,980 -0.41(-3.21%)
Sep 18, 2020 13.02 13.26 12.67 12.76 323,300 -0.20(-1.54%)
Sep 17, 2020 13.08 13.26 12.83 12.96 341,746 -0.29(-2.19%)
Sep 16, 2020 12.87 14.20 12.84 13.25 545,150 +0.32(+2.47%)
Sep 15, 2020 13.05 13.30 12.66 12.93 412,597 -0.02(-0.15%)
Sep 14, 2020 13.21 13.49 12.88 12.95 303,418 -0.03(-0.23%)
Sep 11, 2020 12.97 13.23 12.67 12.98 410,200 +0.18(+1.41%)
Sep 10, 2020 12.21 13.24 12.17 12.80 719,678 +0.69(+5.70%)
Sep 09, 2020 12.38 12.65 11.78 12.11 411,984 -0.39(-3.12%)
Sep 08, 2020 12.13 12.83 11.87 12.50 950,789 -0.02(-0.16%)
Sep 04, 2020 11.44 12.66 10.93 12.52 1,438,800 +1.22(+10.80%)
Sep 03, 2020 11.50 11.67 10.60 11.30 1,289,899 +0.83(+7.93%)
Sep 02, 2020 10.40 10.50 10.09 10.47 434,344 +0.25(+2.45%)
Sep 01, 2020 9.640 10.25 9.430 10.22 313,613 +0.54(+5.58%)
Aug 31, 2020 9.490 9.710 9.190 9.680 299,465 +0.32(+3.42%)
Aug 28, 2020 9.000 9.390 8.840 9.360 199,000 +0.40(+4.46%)
Aug 27, 2020 8.760 9.190 8.714 8.960 183,285 +0.19(+2.17%)
Aug 26, 2020 8.780 8.950 8.520 8.770 182,929 -0.01(-0.11%)
Aug 25, 2020 8.710 9.040 8.450 8.780 206,120 +0.16(+1.86%)
Aug 24, 2020 8.310 8.820 8.270 8.620 156,488 +0.35(+4.23%)
Aug 21, 2020 8.310 8.430 8.140 8.270 114,400 -0.08(-0.96%)
Aug 20, 2020 8.300 8.510 8.100 8.350 79,267 -0.03(-0.36%)
Aug 19, 2020 8.260 8.700 8.195 8.380 227,041 +0.12(+1.45%)
Aug 18, 2020 8.130 8.300 7.990 8.260 146,443 +0.13(+1.60%)
Aug 17, 2020 8.190 8.200 7.820 8.130 152,806 -0.06(-0.73%)
Aug 14, 2020 8.090 8.250 7.860 8.190 96,200 +0.18(+2.25%)
Aug 13, 2020 7.950 8.100 7.860 8.010 94,052 +0.06(+0.75%)
Aug 12, 2020 8.190 8.260 7.860 7.950 146,391 -0.17(-2.09%)
Aug 11, 2020 8.400 8.590 7.970 8.120 163,363 -0.18(-2.17%)
Aug 10, 2020 7.940 8.359 7.940 8.300 180,842 +0.41(+5.20%)
Aug 07, 2020 7.710 7.990 7.610 7.890 212,300 +0.13(+1.68%)
Aug 06, 2020 7.620 7.840 7.570 7.760 307,799 +0.12(+1.50%)
Aug 05, 2020 7.480 7.740 7.390 7.645 338,938 +0.29(+4.01%)
Aug 04, 2020 7.300 7.450 7.220 7.350 290,634 +0.03(+0.41%)
Aug 03, 2020 7.380 7.490 7.260 7.320 217,239 -0.07(-0.95%)
Jul 31, 2020 7.390 7.500 7.185 7.390 126,200 -0.06(-0.81%)
Jul 30, 2020 7.450 7.570 7.210 7.450 141,196 -0.13(-1.72%)
Jul 29, 2020 7.340 7.590 7.330 7.580 199,278 +0.21(+2.85%)
Jul 28, 2020 7.310 7.590 7.300 7.370 144,435 +0.06(+0.82%)
Jul 27, 2020 7.430 7.430 7.072 7.310 185,446 -0.13(-1.75%)
Jul 24, 2020 7.540 7.670 7.260 7.440 131,900 -0.15(-1.98%)
Jul 23, 2020 7.730 7.860 7.440 7.590 202,701 -0.20(-2.57%)
Jul 22, 2020 7.590 7.950 7.480 7.790 244,844 +0.09(+1.23%)
Jul 21, 2020 7.330 7.720 7.330 7.695 266,952 +0.46(+6.28%)
Jul 20, 2020 7.320 7.360 7.120 7.240 203,861 -0.13(-1.76%)
Jul 17, 2020 7.410 7.500 7.170 7.370 193,300 -0.04(-0.61%)
Jul 16, 2020 7.170 7.520 6.940 7.415 233,656 +0.13(+1.85%)
Jul 15, 2020 7.240 7.570 6.910 7.280 546,257 +0.16(+2.25%)
Jul 14, 2020 7.010 7.140 6.540 7.120 393,411 +0.05(+0.71%)
Jul 13, 2020 7.230 7.360 6.880 7.070 304,882 -0.02(-0.28%)
Jul 10, 2020 6.220 7.180 6.161 7.090 595,500 +0.78(+12.36%)
Jul 09, 2020 6.650 6.700 6.060 6.310 588,605 -0.38(-5.68%)
Jul 08, 2020 6.800 6.930 6.480 6.690 359,500 -0.20(-2.90%)
Jul 07, 2020 7.170 7.170 6.830 6.890 183,664 -0.38(-5.23%)
Jul 06, 2020 7.540 7.790 6.940 7.270 364,188 -0.25(-3.32%)
Jul 02, 2020 7.500 7.640 7.310 7.520 253,400 +0.13(+1.76%)
Jul 01, 2020 7.320 7.750 7.250 7.390 272,709 +0.02(+0.27%)
Jun 30, 2020 7.030 7.440 7.000 7.370 283,239 +0.28(+3.95%)
Jun 29, 2020 7.360 7.490 6.940 7.090 327,379 -0.20(-2.74%)
Jun 26, 2020 6.980 7.320 6.817 7.290 703,400 +0.30(+4.29%)
Jun 25, 2020 7.060 7.240 6.830 6.990 272,563 -0.13(-1.83%)
Jun 24, 2020 7.370 7.390 6.860 7.120 319,934 -0.22(-3.00%)
Jun 23, 2020 7.320 7.430 7.250 7.340 207,156 +0.13(+1.80%)
Jun 22, 2020 7.090 7.320 6.810 7.210 289,702 +0.06(+0.84%)
Jun 19, 2020 7.400 7.410 7.060 7.150 315,400 -0.13(-1.79%)
Jun 18, 2020 7.240 7.640 7.150 7.280 229,950 -0.08(-1.09%)
Jun 17, 2020 7.800 7.910 7.160 7.360 595,031 -0.53(-6.72%)
Jun 16, 2020 8.040 8.100 7.525 7.890 345,067 +0.33(+4.37%)
Jun 15, 2020 7.220 7.840 7.010 7.560 390,859 +0.08(+1.07%)
Jun 12, 2020 8.160 8.299 7.204 7.480 460,700 -0.06(-0.80%)
Jun 11, 2020 7.750 8.380 7.420 7.540 691,627 -0.83(-9.92%)
Jun 10, 2020 9.410 9.590 8.160 8.370 1,232,850 -0.99(-10.58%)
Jun 09, 2020 7.520 10.03 7.080 9.360 3,613,976 +1.74(+22.83%)
Jun 08, 2020 7.520 7.970 7.500 7.620 703,073 +0.38(+5.25%)
Jun 05, 2020 7.180 7.600 6.860 7.240 1,038,300 +0.71(+10.87%)
Jun 04, 2020 5.760 6.790 5.710 6.530 972,743 +1.12(+20.70%)
Jun 03, 2020 5.050 5.510 5.030 5.410 441,174 +0.50(+10.18%)
Jun 02, 2020 5.140 5.210 4.810 4.910 168,019 -0.17(-3.35%)
Jun 01, 2020 4.560 5.180 4.520 5.080 305,806 +0.54(+11.89%)
May 29, 2020 4.680 4.810 4.400 4.540 333,400 -0.15(-3.20%)
May 28, 2020 5.280 5.280 4.630 4.690 308,162 -0.49(-9.46%)
May 27, 2020 4.920 5.270 4.840 5.180 284,099 +0.45(+9.51%)
May 26, 2020 4.660 4.750 4.510 4.730 348,294 +0.26(+5.82%)
May 22, 2020 4.270 4.490 4.103 4.470 231,800 +0.18(+4.20%)
May 21, 2020 3.870 4.440 3.790 4.290 320,343 +0.45(+11.72%)
May 20, 2020 3.930 4.020 3.760 3.840 189,135 -0.01(-0.26%)
May 19, 2020 3.790 4.120 3.725 3.850 271,748 +0.08(+2.12%)
May 18, 2020 3.680 3.982 3.680 3.770 365,042 +0.29(+8.49%)
May 15, 2020 3.480 3.620 3.340 3.475 187,900 +0.00(+0.14%)
May 14, 2020 3.500 3.580 3.210 3.470 274,130 -0.09(-2.53%)
May 13, 2020 3.960 3.990 3.340 3.560 786,572 -0.43(-10.78%)
May 12, 2020 4.020 4.240 3.950 3.990 258,627 -0.02(-0.50%)
May 11, 2020 4.150 4.180 3.955 4.010 251,142 -0.17(-4.07%)
May 08, 2020 3.980 4.220 3.850 4.180 903,800 +0.31(+8.01%)
May 07, 2020 3.950 4.050 3.850 3.870 315,869 -0.08(-2.03%)
May 06, 2020 3.920 4.020 3.820 3.950 254,145 +0.04(+1.02%)
May 05, 2020 4.080 4.130 3.880 3.910 269,260 -0.10(-2.49%)
May 04, 2020 3.940 4.140 3.770 4.010 256,786 +0.05(+1.26%)
May 01, 2020 3.960 3.960 3.810 3.960 407,900 -0.05(-1.25%)
Apr 30, 2020 4.360 4.400 3.960 4.010 340,684 -0.37(-8.45%)
Apr 29, 2020 4.100 4.440 4.060 4.380 518,284 +0.35(+8.68%)
Apr 28, 2020 4.130 4.200 3.880 4.030 373,825 +0.36(+9.81%)
Apr 27, 2020 3.690 3.740 3.580 3.670 284,326 +0.07(+1.94%)
Apr 24, 2020 3.780 3.780 3.560 3.600 144,300 -0.13(-3.49%)
Apr 23, 2020 3.700 3.815 3.620 3.730 379,122 +0.08(+2.05%)
Apr 22, 2020 3.940 3.940 3.655 3.655 192,158 -0.20(-5.06%)
Apr 21, 2020 3.920 3.950 3.730 3.850 279,231 -0.13(-3.27%)
Apr 20, 2020 4.150 4.290 3.920 3.980 164,710 -0.23(-5.46%)
Apr 17, 2020 4.180 4.280 4.025 4.210 205,700 +0.11(+2.68%)
Apr 16, 2020 4.340 4.470 4.010 4.100 142,471 -0.19(-4.43%)
Apr 15, 2020 4.260 4.420 4.080 4.290 137,330 -0.22(-4.88%)
Apr 14, 2020 4.670 4.910 4.460 4.510 203,399 -0.02(-0.44%)
Apr 13, 2020 4.660 4.660 4.390 4.530 190,293 -0.03(-0.66%)
Apr 09, 2020 4.030 4.725 4.020 4.560 477,000 +0.70(+18.13%)
Apr 08, 2020 3.880 4.020 3.840 3.860 218,432 +0.06(+1.58%)
Apr 07, 2020 3.860 3.990 3.730 3.800 363,389 +0.10(+2.70%)
Apr 06, 2020 3.550 3.740 3.510 3.700 283,086 +0.38(+11.45%)
Apr 03, 2020 3.440 3.560 3.220 3.320 290,800 -0.12(-3.49%)
Apr 02, 2020 3.560 3.757 3.390 3.440 384,400 -0.09(-2.55%)
Apr 01, 2020 3.840 3.850 3.500 3.530 221,895 -0.48(-11.97%)
Mar 31, 2020 4.120 4.272 3.850 4.010 279,946 -0.11(-2.67%)
Mar 30, 2020 3.940 4.200 3.680 4.120 299,494 +0.21(+5.37%)
Mar 27, 2020 4.400 4.400 3.890 3.910 292,500 -0.58(-12.92%)
Mar 26, 2020 4.660 4.990 4.420 4.490 315,693 -0.15(-3.23%)
Mar 25, 2020 5.040 5.220 4.600 4.640 338,290 -0.13(-2.73%)
Mar 24, 2020 4.640 5.100 4.622 4.770 451,757 +0.39(+8.90%)
Mar 23, 2020 4.730 4.970 4.380 4.380 414,219 -0.43(-8.94%)
Mar 20, 2020 4.110 4.990 4.000 4.810 782,300 +0.60(+14.25%)
Mar 19, 2020 3.400 4.220 2.815 4.210 1,179,544 -0.13(-3.00%)
Mar 18, 2020 4.400 4.620 4.100 4.340 479,729 -0.16(-3.56%)
Mar 17, 2020 4.800 4.880 4.410 4.500 374,068 -0.19(-4.05%)
Mar 16, 2020 5.000 5.120 4.540 4.690 346,238 -0.98(-17.28%)
Mar 13, 2020 5.340 5.680 5.020 5.670 389,500 +0.69(+13.86%)
Mar 12, 2020 5.120 5.390 4.550 4.980 1,059,442 -0.75(-13.09%)
Mar 11, 2020 5.980 6.010 5.560 5.730 563,101 -0.46(-7.43%)
Mar 10, 2020 5.890 6.310 5.775 6.190 417,875 +0.49(+8.60%)
Mar 09, 2020 6.110 6.400 5.675 5.700 351,077 -0.88(-13.37%)
Mar 06, 2020 6.750 6.860 6.295 6.580 347,400 -0.35(-5.05%)
Mar 05, 2020 7.130 7.210 6.750 6.930 122,696 -0.34(-4.68%)
Mar 04, 2020 7.170 7.290 7.010 7.270 199,315 +0.17(+2.39%)
Mar 03, 2020 6.800 7.211 6.750 7.100 339,861 +0.34(+5.03%)
Mar 02, 2020 6.920 6.937 6.640 6.760 362,917 -0.10(-1.46%)
Feb 28, 2020 7.110 7.380 6.700 6.860 437,700 -0.53(-7.17%)
Feb 27, 2020 6.860 7.460 6.730 7.390 258,419 +0.36(+5.12%)
Feb 26, 2020 7.060 7.250 6.790 7.030 495,794 -0.04(-0.57%)
Feb 25, 2020 7.550 7.550 7.000 7.070 359,648 -0.35(-4.72%)
Feb 24, 2020 7.700 7.700 7.347 7.420 359,408 -0.42(-5.36%)
Feb 21, 2020 8.000 8.010 7.760 7.840 254,800 -0.21(-2.61%)
Feb 20, 2020 8.050 8.200 7.850 8.050 242,875 +0.01(+0.12%)
Feb 19, 2020 7.910 8.080 7.760 8.040 232,143 +0.14(+1.77%)
Feb 18, 2020 7.980 8.053 7.710 7.900 305,624 -0.10(-1.25%)
Feb 14, 2020 8.180 8.240 7.920 8.000 242,200 -0.20(-2.44%)
Feb 13, 2020 8.160 8.290 7.680 8.200 427,075 -0.05(-0.61%)
Feb 12, 2020 8.440 8.510 8.000 8.250 352,884 -0.10(-1.20%)
Feb 11, 2020 8.440 8.585 8.290 8.350 192,044 -0.05(-0.60%)
Feb 10, 2020 8.500 8.610 8.280 8.400 405,512 -0.14(-1.64%)
Feb 07, 2020 8.640 8.690 8.510 8.540 211,000 -0.17(-1.90%)
Feb 06, 2020 9.020 9.070 8.700 8.705 260,338 -0.26(-2.85%)
Feb 05, 2020 8.650 9.070 8.560 8.960 309,465 +0.41(+4.80%)
Feb 04, 2020 8.660 8.940 8.540 8.550 245,658 +0.04(+0.47%)
Feb 03, 2020 8.500 8.690 8.360 8.510 300,242 +0.06(+0.71%)
Jan 31, 2020 8.670 8.790 8.270 8.450 500,000 -0.25(-2.87%)
Jan 30, 2020 8.580 8.780 8.540 8.700 215,910 +0.02(+0.23%)
Jan 29, 2020 8.680 8.880 8.590 8.680 163,724 +0.02(+0.23%)
Jan 28, 2020 8.540 8.790 8.470 8.660 349,177 +0.15(+1.76%)
Jan 27, 2020 8.410 8.730 8.302 8.510 280,190 -0.15(-1.73%)
Jan 24, 2020 8.890 8.900 8.560 8.660 216,900 -0.24(-2.70%)
Jan 23, 2020 8.880 9.040 8.650 8.900 257,202 -0.06(-0.67%)
Jan 22, 2020 9.180 9.195 8.780 8.960 506,344 -0.19(-2.08%)
Jan 21, 2020 9.320 9.333 8.960 9.150 264,591 -0.24(-2.56%)
Jan 17, 2020 9.770 9.840 9.360 9.390 280,200 -0.30(-3.10%)
Jan 16, 2020 9.620 9.900 9.580 9.690 214,125 +0.13(+1.36%)
Jan 15, 2020 9.510 9.760 9.435 9.560 313,961 +0.05(+0.53%)
Jan 14, 2020 9.320 9.650 9.188 9.510 291,929 +0.23(+2.48%)
Jan 13, 2020 9.060 9.300 8.940 9.280 265,488 +0.22(+2.43%)
Jan 10, 2020 9.240 9.250 8.910 9.060 319,700 -0.20(-2.16%)
Jan 09, 2020 9.780 9.860 9.200 9.260 353,576 -0.55(-5.61%)
Jan 08, 2020 9.820 9.960 9.650 9.810 259,702 -0.06(-0.61%)
Jan 07, 2020 9.900 10.02 9.710 9.870 256,196 -0.02(-0.20%)
Jan 06, 2020 9.620 9.975 9.500 9.890 348,915 +0.22(+2.28%)
Jan 03, 2020 9.650 9.745 9.250 9.670 522,000 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.