Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.000	6.054	5.960	6.010	68,430	+0.01(+0.17%)
Feb 27, 2023	6.090	6.220	5.960	6.000	100,070	-0.05(-0.83%)
Feb 24, 2023	6.030	6.100	5.900	6.050	56,235	-0.03(-0.49%)
Feb 23, 2023	6.140	6.140	5.910	6.080	57,347	-0.02(-0.33%)
Feb 22, 2023	5.930	6.140	5.850	6.100	181,946	+0.17(+2.87%)
Feb 21, 2023	6.150	6.170	5.910	5.930	102,973	-0.31(-4.97%)
Feb 17, 2023	6.110	6.270	6.040	6.240	182,404	+0.09(+1.46%)
Feb 16, 2023	6.400	6.440	6.140	6.150	106,660	-0.35(-5.38%)
Feb 15, 2023	6.290	6.540	6.290	6.500	121,329	+0.12(+1.88%)
Feb 14, 2023	6.340	6.410	6.240	6.380	66,451	-0.01(-0.16%)
Feb 13, 2023	6.360	6.445	6.320	6.390	92,790	+0.02(+0.31%)
Feb 10, 2023	6.370	6.460	6.300	6.370	52,038	-0.01(-0.16%)
Feb 09, 2023	6.590	6.700	6.350	6.380	77,065	-0.12(-1.85%)
Feb 08, 2023	6.730	6.860	6.470	6.500	95,000	-0.23(-3.42%)
Feb 07, 2023	6.750	6.870	6.550	6.730	107,905	-0.10(-1.46%)
Feb 06, 2023	6.880	6.920	6.760	6.830	106,809	-0.09(-1.30%)
Feb 03, 2023	6.840	7.080	6.840	6.920	83,275	-0.01(-0.14%)
Feb 02, 2023	6.950	7.120	6.859	6.930	142,757	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices