Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lifevantage Corporation - Common Stock (NQ:LFVN)

6.900 -0.100 (-1.43%)

Streaming Delayed Price Updated: 1:37 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	7.340	7.585	6.965	7.000	331,180	-0.34(-4.63%)
Nov 03, 2025	8.200	8.200	7.100	7.340	348,700	-0.85(-10.38%)
Oct 31, 2025	8.050	8.310	8.050	8.190	83,045	+0.12(+1.49%)
Oct 30, 2025	8.090	8.430	8.050	8.070	110,575	-0.08(-0.98%)
Oct 29, 2025	8.500	8.940	8.100	8.150	217,187	-0.36(-4.23%)
Oct 28, 2025	8.510	8.746	8.400	8.510	100,206	-0.02(-0.23%)
Oct 27, 2025	8.730	8.783	8.500	8.530	75,766	-0.14(-1.61%)
Oct 24, 2025	8.870	8.930	8.570	8.670	85,335	-0.15(-1.70%)
Oct 23, 2025	8.740	9.000	8.680	8.820	123,742	+0.15(+1.73%)
Oct 22, 2025	8.640	8.730	8.495	8.670	116,539	+0.04(+0.46%)
Oct 21, 2025	8.550	8.840	8.520	8.630	165,986	+0.09(+1.05%)
Oct 20, 2025	8.870	8.930	8.520	8.540	64,910	-0.27(-3.06%)
Oct 17, 2025	8.940	9.180	8.630	8.810	242,333	-0.16(-1.78%)
Oct 16, 2025	9.100	9.330	8.910	8.970	103,585	-0.07(-0.77%)
Oct 15, 2025	9.100	9.300	9.000	9.040	76,548	+0.00(+0.00%)
Oct 14, 2025	9.020	9.320	8.980	9.040	98,526	-0.02(-0.22%)
Oct 13, 2025	9.060	9.206	8.800	9.060	108,317	+0.10(+1.12%)
Oct 10, 2025	9.450	9.500	8.870	8.960	90,676	-0.42(-4.48%)
Oct 09, 2025	9.230	9.450	9.150	9.380	124,020	+0.18(+1.96%)
Oct 08, 2025	9.340		9.110	9.200	111,227	-0.05(-0.54%)
Oct 07, 2025	9.530	9.570	9.230	9.250	174,068	-0.26(-2.73%)
Oct 06, 2025	9.480	9.630	9.275	9.510	175,824	+0.03(+0.32%)
Oct 03, 2025	9.570	9.840	9.440	9.480	86,038	-0.09(-0.94%)
Oct 02, 2025	9.550	9.687	9.470	9.570	85,924	+0.01(+0.10%)
Oct 01, 2025	9.690	9.825	9.545	9.560	194,239	-0.17(-1.75%)
Sep 30, 2025	9.720	9.900	9.655	9.730	99,657	-0.03(-0.31%)
Sep 29, 2025	10.26	10.28	9.710	9.760	289,601	-0.43(-4.22%)
Sep 26, 2025	9.970	10.24	9.890	10.19	85,075	+0.20(+2.00%)
Sep 25, 2025	10.10	10.26	9.945	9.990	146,577	-0.29(-2.82%)
Sep 24, 2025	10.58	10.60	9.990	10.28	202,325	-0.29(-2.74%)
Sep 23, 2025	10.55	10.67	10.37	10.57	225,152	+0.02(+0.19%)
Sep 22, 2025	10.56	10.70	10.40	10.55	378,627	-0.08(-0.75%)
Sep 19, 2025	10.95	10.96	10.46	10.63	259,159	-0.27(-2.48%)
Sep 18, 2025	10.78	11.08	10.70	10.90	62,742	+0.15(+1.40%)
Sep 17, 2025	10.69	11.05	10.69	10.75	106,714	+0.04(+0.37%)
Sep 16, 2025	10.68	10.85	10.52	10.71	86,488	+0.03(+0.28%)
Sep 15, 2025	11.13	11.13	10.39	10.68	207,130	-0.45(-4.04%)
Sep 12, 2025	11.72	11.72	10.95	11.13	334,584	-0.59(-5.03%)
Sep 11, 2025	11.23	11.78	11.12	11.72	144,525	+0.49(+4.36%)
Sep 10, 2025	11.74	12.10	11.23	11.23	109,837	-0.61(-5.15%)
Sep 09, 2025	11.44	11.87	11.19	11.84	177,756	+0.40(+3.50%)
Sep 08, 2025	11.92	11.93	10.95	11.44	362,953	-0.62(-5.18%)
Sep 05, 2025	10.76	12.52	10.26	12.06	477,695	-1.35(-10.03%)
Sep 04, 2025	13.95	14.23	13.18	13.41	175,867	-0.11(-0.81%)
Sep 03, 2025	13.05	13.61	13.05	13.52	75,364	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifevantage Corporation - Common Stock (NQ:LFVN)

Historical Prices