Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lifevantage Corp (NQ: LFVN )

10.14 +0.14 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 10.00 10.33 9.945 10.14 78,924 +0.14(+1.40%)
Sep 17, 2024 10.06 10.31 9.880 10.00 73,584 +0.07(+0.70%)
Sep 16, 2024 10.50 10.59 9.910 9.930 77,003 -0.57(-5.43%)
Sep 13, 2024 9.770 10.95 9.770 10.50 199,780 +0.75(+7.69%)
Sep 12, 2024 9.470 9.770 9.000 9.750 96,040 +0.34(+3.61%)
Sep 11, 2024 9.600 9.600 9.000 9.410 70,961 -0.18(-1.88%)
Sep 10, 2024 9.250 9.625 8.940 9.590 72,350 +1.06(+12.43%)
Sep 09, 2024 9.660 9.660 8.170 8.530 149,214 -1.24(-12.69%)
Sep 06, 2024 9.060 10.48 9.058 9.770 313,977 +0.77(+8.56%)
Sep 05, 2024 8.780 9.120 8.640 9.000 102,274 +0.22(+2.51%)
Sep 04, 2024 7.690 8.940 7.660 8.780 93,175 +1.07(+13.88%)
Sep 03, 2024 7.790 8.170 7.280 7.710 105,632 -0.25(-3.14%)
Aug 30, 2024 7.770 8.010 7.580 7.960 85,838 +0.19(+2.45%)
Aug 29, 2024 9.140 9.140 7.090 7.770 162,216 -1.04(-11.80%)
Aug 28, 2024 8.750 8.990 8.650 8.810 57,188 +0.06(+0.69%)
Aug 27, 2024 8.760 8.950 8.600 8.750 60,560 -0.09(-1.02%)
Aug 26, 2024 8.600 8.950 8.550 8.840 65,166 +0.24(+2.79%)
Aug 23, 2024 8.400 8.630 8.160 8.600 41,554 +0.22(+2.63%)
Aug 22, 2024 8.490 8.600 8.217 8.380 18,183 -0.09(-1.06%)
Aug 21, 2024 8.490 8.740 8.260 8.470 75,097 +0.06(+0.71%)
Aug 20, 2024 8.390 8.710 8.320 8.410 50,282 -0.01(-0.12%)
Aug 19, 2024 8.020 8.480 7.950 8.420 93,065 +0.39(+4.86%)
Aug 16, 2024 8.240 8.380 8.002 8.030 23,773 -0.15(-1.83%)
Aug 15, 2024 7.950 8.350 7.950 8.180 70,038 +0.18(+2.25%)
Aug 14, 2024 8.040 8.210 8.000 8.000 28,886 -0.08(-0.99%)
Aug 13, 2024 7.795 8.320 7.770 8.080 57,342 +0.22(+2.80%)
Aug 12, 2024 7.720 8.190 7.651 7.860 60,321 +0.02(+0.26%)
Aug 09, 2024 7.380 8.000 7.380 7.840 71,265 +0.46(+6.23%)
Aug 08, 2024 7.560 8.100 7.258 7.380 148,536 -0.21(-2.77%)
Aug 07, 2024 7.390 8.000 7.390 7.590 67,854 +0.20(+2.71%)
Aug 06, 2024 7.330 7.490 7.100 7.390 51,593 +0.02(+0.34%)
Aug 05, 2024 8.200 8.200 7.310 7.365 65,098 -0.98(-11.80%)
Aug 02, 2024 8.060 8.570 7.770 8.350 77,470 +0.28(+3.47%)
Aug 01, 2024 8.180 8.398 8.060 8.070 35,081 -0.11(-1.34%)
Jul 31, 2024 8.210 8.323 7.830 8.180 141,206 +0.01(+0.12%)
Jul 30, 2024 8.310 8.740 8.160 8.170 93,839 -0.21(-2.51%)
Jul 29, 2024 8.000 8.750 7.910 8.380 485,138 +0.36(+4.49%)
Jul 26, 2024 7.110 8.260 7.110 8.020 141,118 +1.02(+14.57%)
Jul 25, 2024 6.760 7.150 6.760 7.000 106,095 +0.07(+1.01%)
Jul 24, 2024 6.590 7.120 6.590 6.930 43,460 +0.33(+5.00%)
Jul 23, 2024 6.540 6.690 6.500 6.600 22,998 +0.13(+2.01%)
Jul 22, 2024 6.530 6.840 6.430 6.470 42,584 -0.14(-2.12%)
Jul 19, 2024 6.510 6.786 6.500 6.610 21,366 +0.07(+1.07%)
Jul 18, 2024 6.420 6.580 6.245 6.540 31,724 +0.13(+2.03%)
Jul 17, 2024 6.310 6.460 6.230 6.410 20,230 +0.02(+0.31%)
Jul 16, 2024 6.370 6.690 6.120 6.390 62,456 +0.13(+2.08%)
Jul 15, 2024 6.200 6.490 6.160 6.260 51,963 +0.15(+2.54%)
Jul 12, 2024 6.160 6.310 6.000 6.105 44,194 +0.10(+1.58%)
Jul 11, 2024 6.000 6.358 5.760 6.010 57,503 +0.03(+0.50%)
Jul 10, 2024 5.640 6.000 5.520 5.980 66,251 +0.35(+6.22%)
Jul 09, 2024 5.540 5.790 5.220 5.630 62,950 +0.12(+2.18%)
Jul 08, 2024 5.990 5.990 5.510 5.510 78,531 -0.44(-7.39%)
Jul 05, 2024 5.960 6.280 5.950 5.950 38,554 -0.04(-0.67%)
Jul 03, 2024 6.230 6.370 5.990 5.990 31,907 -0.27(-4.31%)
Jul 02, 2024 6.290 6.320 6.200 6.260 21,791 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.