Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lifevantage Corporation - Common Stock (NQ:LFVN)

6.260 -0.110 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	6.400	6.470	5.690	6.260	336,224	-0.11(-1.73%)
Dec 17, 2025	6.360	6.490	6.253	6.370	151,365	+0.04(+0.63%)
Dec 16, 2025	6.490	6.490	6.210	6.330	170,598	-0.12(-1.86%)
Dec 15, 2025	6.550	6.713	6.370	6.450	282,128	-0.05(-0.77%)
Dec 12, 2025	6.550	6.620	6.450	6.500	145,872	-0.02(-0.31%)
Dec 11, 2025	6.640	6.690	6.495	6.520	161,004	-0.13(-1.95%)
Dec 10, 2025	6.590	6.720	6.340	6.650	293,537	+0.08(+1.22%)
Dec 09, 2025	6.570	6.780	6.460	6.570	191,964	-0.04(-0.61%)
Dec 08, 2025	6.600	6.740	6.520	6.610	87,377	+0.01(+0.15%)
Dec 05, 2025	7.000	7.035	6.560	6.600	109,043	-0.37(-5.31%)
Dec 04, 2025	6.810	7.150	6.740	6.970	142,996	+0.11(+1.60%)
Dec 03, 2025	6.490	6.940	6.490	6.860	96,547	+0.38(+5.86%)
Dec 02, 2025	6.670	6.684	6.450	6.480	88,086	-0.15(-2.26%)
Dec 01, 2025	6.810	6.895	6.580	6.630	139,839	-0.24(-3.49%)
Nov 28, 2025	6.790	6.970	6.790	6.870	65,476	+0.11(+1.63%)
Nov 26, 2025	6.770	6.775	6.500	6.760	133,815	-0.01(-0.15%)
Nov 25, 2025	6.560	6.820	6.470	6.770	108,934	+0.23(+3.52%)
Nov 24, 2025	6.430	6.660	6.380	6.540	115,955	+0.11(+1.71%)
Nov 21, 2025	6.330	6.680	6.280	6.430	138,778	+0.12(+1.90%)
Nov 20, 2025	6.400	6.680	6.280	6.310	102,355	-0.09(-1.41%)
Nov 19, 2025	6.530	6.570	6.240	6.400	140,480	-0.08(-1.23%)
Nov 18, 2025	6.170	6.570	6.145	6.480	191,399	+0.19(+3.02%)
Nov 17, 2025	6.680	6.680	5.980	6.290	421,652	-0.33(-4.98%)
Nov 14, 2025	6.440	6.710	6.380	6.620	102,584	+0.15(+2.32%)
Nov 13, 2025	6.600	6.730	6.440	6.470	94,042	-0.17(-2.56%)
Nov 12, 2025	6.790	6.860	6.555	6.640	131,342	+0.06(+0.91%)
Nov 11, 2025	7.250	7.280	6.520	6.580	382,498	-0.68(-9.37%)
Nov 10, 2025	7.450	7.470	6.940	7.260	185,516	-0.14(-1.89%)
Nov 07, 2025	6.750	7.430	6.600	7.400	392,187	+0.65(+9.63%)
Nov 06, 2025	7.510	7.510	6.660	6.750	148,559	-0.56(-7.66%)
Nov 05, 2025	7.600	7.600	6.839	7.310	204,473	+0.31(+4.43%)
Nov 04, 2025	7.340	7.585	6.965	7.000	331,180	-0.34(-4.63%)
Nov 03, 2025	8.200	8.200	7.100	7.340	348,700	-0.85(-10.38%)
Oct 31, 2025	8.050	8.310	8.050	8.190	83,045	+0.12(+1.49%)
Oct 30, 2025	8.090	8.430	8.050	8.070	110,575	-0.08(-0.98%)
Oct 29, 2025	8.500	8.940	8.100	8.150	217,187	-0.36(-4.23%)
Oct 28, 2025	8.510	8.746	8.400	8.510	100,206	-0.02(-0.23%)
Oct 27, 2025	8.730	8.783	8.500	8.530	75,765	-0.14(-1.61%)
Oct 24, 2025	8.870	8.930	8.570	8.670	85,335	-0.15(-1.70%)
Oct 23, 2025	8.740	9.000	8.680	8.820	123,742	+0.15(+1.73%)
Oct 22, 2025	8.640	8.730	8.495	8.670	116,539	+0.04(+0.46%)
Oct 21, 2025	8.550	8.840	8.520	8.630	165,986	+0.09(+1.05%)
Oct 20, 2025	8.870	8.930	8.520	8.540	64,910	-0.27(-3.06%)
Oct 17, 2025	8.940	9.180	8.630	8.810	242,333	-0.16(-1.78%)
Oct 16, 2025	9.100	9.330	8.910	8.970	103,585	-0.07(-0.77%)
Oct 15, 2025	9.100	9.300	9.000	9.040	76,548	+0.00(+0.00%)
Oct 14, 2025	9.020	9.320	8.980	9.040	98,526	-0.02(-0.22%)
Oct 13, 2025	9.060	9.206	8.800	9.060	108,317	+0.10(+1.12%)
Oct 10, 2025	9.450	9.500	8.870	8.960	90,676	-0.42(-4.48%)
Oct 09, 2025	9.230	9.450	9.150	9.380	124,020	+0.18(+1.96%)
Oct 08, 2025	9.340	9.415	9.110	9.200	111,227	-0.05(-0.54%)
Oct 07, 2025	9.530	9.570	9.230	9.250	174,068	-0.26(-2.73%)
Oct 06, 2025	9.480	9.630	9.275	9.510	175,824	+0.03(+0.32%)
Oct 03, 2025	9.570	9.840	9.440	9.480	86,038	-0.09(-0.94%)
Oct 02, 2025	9.550	9.687	9.470	9.570	85,924	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifevantage Corporation - Common Stock (NQ:LFVN)

Historical Prices