Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifevantage Corp (NQ: LFVN )

10.30 +0.16 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	10.00	10.33	9.945	10.14	78,924	+0.14(+1.40%)
Sep 17, 2024	10.06	10.31	9.880	10.00	73,584	+0.07(+0.70%)
Sep 16, 2024	10.50	10.59	9.910	9.930	77,003	-0.57(-5.43%)
Sep 13, 2024	9.770	10.95	9.770	10.50	199,780	+0.75(+7.69%)
Sep 12, 2024	9.470	9.770	9.000	9.750	96,040	+0.34(+3.61%)
Sep 11, 2024	9.600	9.600	9.000	9.410	70,961	-0.18(-1.88%)
Sep 10, 2024	9.250	9.625	8.940	9.590	72,350	+1.06(+12.43%)
Sep 09, 2024	9.660	9.660	8.170	8.530	149,214	-1.24(-12.69%)
Sep 06, 2024	9.060	10.48	9.058	9.770	313,977	+0.77(+8.56%)
Sep 05, 2024	8.780	9.120	8.640	9.000	102,274	+0.22(+2.51%)
Sep 04, 2024	7.690	8.940	7.660	8.780	93,175	+1.07(+13.88%)
Sep 03, 2024	7.790	8.170	7.280	7.710	105,632	-0.25(-3.14%)
Aug 30, 2024	7.770	8.010	7.580	7.960	85,838	+0.19(+2.45%)
Aug 29, 2024	9.140	9.140	7.090	7.770	162,216	-1.04(-11.80%)
Aug 28, 2024	8.750	8.990	8.650	8.810	57,188	+0.06(+0.69%)
Aug 27, 2024	8.760	8.950	8.600	8.750	60,560	-0.09(-1.02%)
Aug 26, 2024	8.600	8.950	8.550	8.840	65,166	+0.24(+2.79%)
Aug 23, 2024	8.400	8.630	8.160	8.600	41,554	+0.22(+2.63%)
Aug 22, 2024	8.490	8.600	8.217	8.380	18,183	-0.09(-1.06%)
Aug 21, 2024	8.490	8.740	8.260	8.470	75,097	+0.06(+0.71%)
Aug 20, 2024	8.390	8.710	8.320	8.410	50,282	-0.01(-0.12%)
Aug 19, 2024	8.020	8.480	7.950	8.420	93,065	+0.39(+4.86%)
Aug 16, 2024	8.240	8.380	8.002	8.030	23,773	-0.15(-1.83%)
Aug 15, 2024	7.950	8.350	7.950	8.180	70,038	+0.18(+2.25%)
Aug 14, 2024	8.040	8.210	8.000	8.000	28,886	-0.08(-0.99%)
Aug 13, 2024	7.795	8.320	7.770	8.080	57,342	+0.22(+2.80%)
Aug 12, 2024	7.720	8.190	7.651	7.860	60,321	+0.02(+0.26%)
Aug 09, 2024	7.380	8.000	7.380	7.840	71,265	+0.46(+6.23%)
Aug 08, 2024	7.560	8.100	7.258	7.380	148,536	-0.21(-2.77%)
Aug 07, 2024	7.390	8.000	7.390	7.590	67,854	+0.20(+2.71%)
Aug 06, 2024	7.330	7.490	7.100	7.390	51,593	+0.02(+0.34%)
Aug 05, 2024	8.200	8.200	7.310	7.365	65,098	-0.98(-11.80%)
Aug 02, 2024	8.060	8.570	7.770	8.350	77,470	+0.28(+3.47%)
Aug 01, 2024	8.180	8.398	8.060	8.070	35,081	-0.11(-1.34%)
Jul 31, 2024	8.210	8.323	7.830	8.180	141,206	+0.01(+0.12%)
Jul 30, 2024	8.310	8.740	8.160	8.170	93,839	-0.21(-2.51%)
Jul 29, 2024	8.000	8.750	7.910	8.380	485,138	+0.36(+4.49%)
Jul 26, 2024	7.110	8.260	7.110	8.020	141,118	+1.02(+14.57%)
Jul 25, 2024	6.760	7.150	6.760	7.000	106,095	+0.07(+1.01%)
Jul 24, 2024	6.590	7.120	6.590	6.930	43,460	+0.33(+5.00%)
Jul 23, 2024	6.540	6.690	6.500	6.600	22,998	+0.13(+2.01%)
Jul 22, 2024	6.530	6.840	6.430	6.470	42,584	-0.14(-2.12%)
Jul 19, 2024	6.510	6.786	6.500	6.610	21,366	+0.07(+1.07%)
Jul 18, 2024	6.420	6.580	6.245	6.540	31,724	+0.13(+2.03%)
Jul 17, 2024	6.310	6.460	6.230	6.410	20,230	+0.02(+0.31%)
Jul 16, 2024	6.370	6.690	6.120	6.390	62,456	+0.13(+2.08%)
Jul 15, 2024	6.200	6.490	6.160	6.260	51,963	+0.15(+2.54%)
Jul 12, 2024	6.160	6.310	6.000	6.105	44,194	+0.10(+1.58%)
Jul 11, 2024	6.000	6.358	5.760	6.010	57,503	+0.03(+0.50%)
Jul 10, 2024	5.640	6.000	5.520	5.980	66,251	+0.35(+6.22%)
Jul 09, 2024	5.540	5.790	5.220	5.630	62,950	+0.12(+2.18%)
Jul 08, 2024	5.990	5.990	5.510	5.510	78,531	-0.44(-7.39%)
Jul 05, 2024	5.960	6.280	5.950	5.950	38,554	-0.04(-0.67%)
Jul 03, 2024	6.230	6.370	5.990	5.990	31,907	-0.27(-4.31%)
Jul 02, 2024	6.290	6.320	6.200	6.260	21,791	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifevantage Corp (NQ: LFVN )

Historical Prices