Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voyager Therapeutics, Inc. - Common Stock (NQ:VYGR)

3.360 -0.040 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.400 3.480 3.320 3.360 203,262 -0.04(-1.18%)
Aug 28, 2025 3.430 3.490 3.360 3.400 295,463 -0.02(-0.58%)
Aug 27, 2025 3.400 3.480 3.380 3.420 377,716 +0.00(+0.00%)
Aug 26, 2025 3.350 3.459 3.340 3.420 441,684 +0.08(+2.40%)
Aug 25, 2025 3.400 3.450 3.300 3.340 465,232 -0.09(-2.62%)
Aug 22, 2025 3.380 3.530 3.350 3.430 611,893 +0.07(+2.08%)
Aug 21, 2025 3.320 3.405 3.275 3.360 432,991 +0.01(+0.30%)
Aug 20, 2025 3.520 3.565 3.310 3.350 553,586 -0.21(-5.90%)
Aug 19, 2025 3.820 3.880 3.540 3.560 807,496 -0.28(-7.29%)
Aug 18, 2025 3.720 3.900 3.680 3.840 441,070 +0.11(+2.95%)
Aug 15, 2025 3.790 3.890 3.690 3.730 582,036 +0.01(+0.27%)
Aug 14, 2025 3.590 3.790 3.500 3.720 574,113 +0.07(+1.92%)
Aug 13, 2025 3.430 3.770 3.410 3.650 1,276,301 +0.26(+7.67%)
Aug 12, 2025 3.140 3.410 3.090 3.390 868,159 +0.31(+10.06%)
Aug 11, 2025 3.150 3.180 2.990 3.080 754,638 -0.06(-1.91%)
Aug 08, 2025 3.240 3.258 3.010 3.140 1,225,084 -0.08(-2.48%)
Aug 07, 2025 3.400 3.470 3.075 3.220 959,372 -0.18(-5.29%)
Aug 06, 2025 3.360 3.510 3.259 3.400 987,002 +0.02(+0.59%)
Aug 05, 2025 3.190 3.570 3.100 3.380 1,324,271 +0.17(+5.30%)
Aug 04, 2025 2.980 3.340 2.884 3.210 1,457,884 +0.25(+8.45%)
Aug 01, 2025 3.150 3.170 2.950 2.960 873,775 -0.23(-7.21%)
Jul 31, 2025 3.450 3.460 3.160 3.190 1,016,713 -0.27(-7.80%)
Jul 30, 2025 3.290 3.790 3.256 3.460 1,841,749 +0.26(+8.12%)
Jul 29, 2025 3.300 3.330 3.150 3.200 522,587 -0.07(-2.14%)
Jul 28, 2025 3.240 3.345 3.225 3.270 411,114 +0.03(+0.93%)
Jul 25, 2025 3.340 3.375 3.215 3.240 581,881 -0.07(-2.11%)
Jul 24, 2025 3.300 3.400 3.255 3.310 649,122 +0.03(+0.91%)
Jul 23, 2025 3.200 3.370 3.160 3.280 604,596 +0.12(+3.80%)
Jul 22, 2025 3.170 3.250 3.160 3.160 320,131 -0.01(-0.32%)
Jul 21, 2025 3.230 3.360 3.150 3.170 490,901 -0.07(-2.16%)
Jul 18, 2025 3.250 3.295 3.160 3.240 466,296 +0.02(+0.62%)
Jul 17, 2025 3.270 3.350 3.220 3.220 381,602 -0.05(-1.53%)
Jul 16, 2025 3.150 3.320 3.150 3.270 621,463 +0.19(+6.34%)
Jul 15, 2025 3.460 3.480 3.070 3.075 783,430 -0.35(-10.35%)
Jul 14, 2025 3.470 3.540 3.360 3.430 491,588 -0.06(-1.72%)
Jul 11, 2025 3.570 3.620 3.460 3.490 830,035 -0.06(-1.69%)
Jul 10, 2025 3.500 3.720 3.500 3.550 935,254 +0.08(+2.31%)
Jul 09, 2025 3.200 3.500 3.200 3.470 1,112,844 +0.29(+9.12%)
Jul 08, 2025 3.070 3.210 3.070 3.180 352,932 +0.14(+4.61%)
Jul 07, 2025 3.180 3.200 3.000 3.040 417,710 -0.16(-5.00%)
Jul 03, 2025 3.200 3.280 3.165 3.200 303,242 +0.00(+0.00%)
Jul 02, 2025 3.130 3.430 3.130 3.200 656,229 +0.08(+2.56%)
Jul 01, 2025 3.090 3.170 3.000 3.120 709,014 +0.01(+0.32%)
Jun 30, 2025 2.960 3.170 2.935 3.110 990,198 +0.15(+5.07%)
Jun 27, 2025 2.980 3.000 2.830 2.960 1,085,987 -0.01(-0.34%)
Jun 26, 2025 2.940 2.990 2.845 2.970 667,567 +0.03(+1.02%)
Jun 25, 2025 3.010 3.030 2.905 2.940 470,019 -0.06(-2.00%)
Jun 24, 2025 2.960 3.090 2.880 3.000 606,748 +0.06(+2.04%)
Jun 23, 2025 2.950 2.956 2.833 2.940 616,666 -0.03(-1.01%)
Jun 20, 2025 3.090 3.100 2.920 2.970 666,760 -0.07(-2.30%)
Jun 18, 2025 3.110 3.207 3.015 3.040 610,232 -0.08(-2.56%)
Jun 17, 2025 3.360 3.380 3.080 3.120 858,640 -0.19(-5.60%)
Jun 16, 2025 3.370 3.375 3.260 3.305 491,562 +0.01(+0.15%)
Jun 13, 2025 3.500 3.500 3.235 3.300 914,905 -0.30(-8.33%)
Jun 12, 2025 3.350 3.625 3.310 3.600 943,950 +0.22(+6.51%)
Jun 11, 2025 3.540 3.630 3.370 3.380 924,041 -0.08(-2.31%)
Jun 10, 2025 3.360 3.500 3.320 3.460 596,882 +0.11(+3.28%)
Jun 09, 2025 3.580 3.630 3.285 3.350 715,838 -0.19(-5.37%)
Jun 06, 2025 3.320 3.638 3.310 3.540 955,863 +0.24(+7.27%)
Jun 05, 2025 3.360 3.468 3.230 3.300 521,495 -0.02(-0.60%)
Jun 04, 2025 3.252 3.506 3.240 3.320 999,450 +0.04(+1.22%)
Jun 03, 2025 3.350 3.437 3.230 3.280 1,382,401 -0.01(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.