Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

comScore, Inc. - Common Stock (NQ:SCOR)

5.138 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 5.125 5.138 5.003 5.138 1,148 +0.05(+0.95%)
Jun 04, 2025 5.260 5.260 4.760 5.090 3,916 -0.06(-1.17%)
Jun 03, 2025 4.750 5.380 4.610 5.150 27,147 +0.29(+5.97%)
Jun 02, 2025 4.700 4.860 4.473 4.860 8,217 +0.26(+5.65%)
May 30, 2025 4.790 4.790 4.600 4.600 12,020 -0.15(-3.16%)
May 29, 2025 4.880 4.878 4.750 4.750 3,906 -0.11(-2.24%)
May 28, 2025 4.890 4.890 4.750 4.859 3,640 -0.04(-0.84%)
May 27, 2025 4.930 5.055 4.900 4.900 1,167 +0.15(+3.16%)
May 23, 2025 4.920 4.920 4.750 4.750 903 +0.01(+0.21%)
May 22, 2025 4.730 5.040 4.660 4.740 10,543 -0.02(-0.42%)
May 21, 2025 5.000 5.020 4.760 4.760 4,075 -0.24(-4.86%)
May 20, 2025 4.800 5.290 4.800 5.003 4,397 +0.27(+5.78%)
May 19, 2025 4.840 5.240 4.730 4.730 4,890 -0.19(-3.87%)
May 16, 2025 5.130 5.281 4.920 4.920 9,811 -0.07(-1.40%)
May 15, 2025 5.160 5.200 4.800 4.990 10,883 +0.11(+2.25%)
May 14, 2025 5.040 5.060 4.824 4.880 10,072 -0.16(-3.17%)
May 13, 2025 4.900 5.372 4.535 5.040 53,916 +0.04(+0.80%)
May 12, 2025 5.000 5.153 4.910 5.000 24,873 +0.17(+3.52%)
May 09, 2025 5.010 5.170 4.830 4.830 18,423 -0.41(-7.82%)
May 08, 2025 5.370 5.386 5.010 5.240 4,820 +0.09(+1.75%)
May 07, 2025 5.280 5.410 5.130 5.150 4,530 -0.26(-4.81%)
May 06, 2025 5.290 5.800 5.175 5.410 14,729 +0.23(+4.44%)
May 05, 2025 5.290 5.290 5.035 5.180 5,359 -0.06(-1.15%)
May 02, 2025 4.900 5.350 4.900 5.240 8,729 +0.33(+6.72%)
May 01, 2025 5.300 5.300 4.860 4.910 6,163 -0.10(-2.00%)
Apr 30, 2025 5.020 5.290 5.010 5.010 1,336 +0.16(+3.30%)
Apr 29, 2025 5.360 5.360 4.850 4.850 18,018 -0.26(-5.09%)
Apr 28, 2025 5.130 5.378 5.045 5.110 4,115 +0.00(+0.10%)
Apr 25, 2025 5.560 5.640 5.040 5.105 4,143 -0.39(-7.18%)
Apr 24, 2025 5.200 5.853 5.125 5.500 10,684 +0.45(+8.91%)
Apr 23, 2025 5.000 5.260 5.000 5.050 29,872 +0.05(+1.00%)
Apr 22, 2025 5.010 5.082 4.660 5.000 9,183 +0.00(+0.00%)
Apr 21, 2025 4.830 5.000 4.590 5.000 10,947 +0.00(+0.00%)
Apr 17, 2025 5.140 5.380 5.000 5.000 3,134 -0.11(-2.15%)
Apr 16, 2025 5.285 5.500 5.110 5.110 7,362 +0.05(+0.99%)
Apr 15, 2025 5.450 5.500 5.060 5.060 10,160 -0.36(-6.64%)
Apr 14, 2025 5.430 5.610 5.120 5.420 16,313 -0.21(-3.73%)
Apr 11, 2025 5.100 5.630 5.060 5.630 9,183 +0.12(+2.18%)
Apr 10, 2025 5.470 5.580 5.010 5.510 2,006 -0.13(-2.30%)
Apr 09, 2025 5.130 5.640 4.620 5.640 16,261 +0.38(+7.22%)
Apr 08, 2025 5.540 5.650 4.980 5.260 8,962 -0.09(-1.68%)
Apr 07, 2025 5.070 5.610 4.590 5.350 7,320 +0.10(+1.90%)
Apr 04, 2025 5.800 6.298 5.250 5.250 9,498 -0.55(-9.48%)
Apr 03, 2025 6.360 6.435 5.800 5.800 4,013 -0.58(-9.09%)
Apr 02, 2025 6.470 6.680 6.380 6.380 4,083 -0.29(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.