Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

comScore, Inc. - Common Stock (NQ:SCOR)

7.190 -0.010 (-0.14%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 6.870 7.395 6.760 7.200 19,193 +0.35(+5.11%)
Apr 02, 2026 7.080 7.490 6.760 6.850 18,027 -0.21(-2.97%)
Apr 01, 2026 7.140 7.510 7.060 7.060 5,817 +0.12(+1.73%)
Mar 31, 2026 7.310 7.310 6.930 6.940 7,175 -0.15(-2.12%)
Mar 30, 2026 7.080 7.190 7.000 7.090 8,208 -0.11(-1.53%)
Mar 27, 2026 7.110 7.289 6.933 7.200 6,358 -0.01(-0.14%)
Mar 26, 2026 7.020 7.303 7.020 7.210 6,280 +0.10(+1.41%)
Mar 25, 2026 7.140 7.412 6.918 7.110 5,220 -0.10(-1.39%)
Mar 24, 2026 7.100 7.490 6.910 7.210 22,735 +0.15(+2.12%)
Mar 23, 2026 7.360 7.555 6.985 7.060 39,920 -0.10(-1.40%)
Mar 20, 2026 6.780 7.460 6.780 7.160 54,231 +0.28(+4.07%)
Mar 19, 2026 7.180 7.200 6.650 6.880 61,351 -0.32(-4.44%)
Mar 18, 2026 7.750 7.750 7.010 7.200 36,618 +0.02(+0.28%)
Mar 17, 2026 7.250 7.810 7.170 7.180 31,120 +0.10(+1.41%)
Mar 16, 2026 6.540 7.220 6.540 7.080 12,199 +0.53(+8.09%)
Mar 13, 2026 7.200 7.380 6.370 6.550 16,103 -0.53(-7.49%)
Mar 12, 2026 6.930 7.360 6.930 7.080 12,274 -0.10(-1.39%)
Mar 11, 2026 7.280 7.460 7.060 7.180 31,933 +0.00(+0.00%)
Mar 10, 2026 6.970 7.800 6.970 7.180 13,090 -0.11(-1.51%)
Mar 09, 2026 7.040 7.380 7.040 7.290 11,160 +0.04(+0.55%)
Mar 06, 2026 6.970 7.380 6.970 7.250 11,537 +0.23(+3.28%)
Mar 05, 2026 7.400 7.468 7.020 7.020 14,480 -0.04(-0.57%)
Mar 04, 2026 6.700 7.210 6.700 7.060 10,857 +0.38(+5.69%)
Mar 03, 2026 6.650 6.700 6.100 6.680 40,277 -0.06(-0.89%)
Mar 02, 2026 6.800 6.910 6.740 6.740 2,755 -0.07(-1.03%)
Feb 27, 2026 6.800 6.810 6.800 6.810 3,577 -0.03(-0.44%)
Feb 26, 2026 6.640 7.232 6.640 6.840 12,319 +0.19(+2.86%)
Feb 25, 2026 7.050 7.050 6.610 6.650 6,669 -0.22(-3.20%)
Feb 24, 2026 7.200 7.700 6.870 6.870 19,408 -0.66(-8.76%)
Feb 23, 2026 7.730 7.730 7.100 7.530 25,536 -0.10(-1.38%)
Feb 20, 2026 7.890 7.890 7.420 7.635 11,844 -0.08(-0.97%)
Feb 19, 2026 7.108 7.900 7.108 7.710 17,419 +0.36(+4.90%)
Feb 18, 2026 7.615 7.615 7.200 7.350 11,279 +0.17(+2.37%)
Feb 17, 2026 7.090 8.140 7.090 7.180 25,530 -0.32(-4.27%)
Feb 13, 2026 7.740 7.940 7.080 7.500 11,143 +0.44(+6.23%)
Feb 12, 2026 7.870 7.870 7.060 7.060 18,263 -0.47(-6.24%)
Feb 11, 2026 7.150 7.590 7.150 7.530 5,144 +0.45(+6.36%)
Feb 10, 2026 7.610 8.080 7.040 7.080 30,225 -0.31(-4.19%)
Feb 09, 2026 7.370 8.270 7.370 7.390 37,816 -0.10(-1.34%)
Feb 06, 2026 7.430 8.600 7.280 7.490 49,756 +0.13(+1.77%)
Feb 05, 2026 8.020 8.820 7.290 7.360 26,201 -0.72(-8.91%)
Feb 04, 2026 8.550 8.870 7.930 8.080 24,707 -0.55(-6.37%)
Feb 03, 2026 8.550 8.630 8.320 8.630 30,058 +0.06(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.