Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onconetix, Inc. - Common Stock (NQ:ONCO)

1.315 -0.215 (-14.05%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.450 1.580 1.390 1.530 603,239 +0.01(+0.66%)
Apr 02, 2026 1.600 1.669 1.300 1.520 966,402 -0.36(-18.94%)
Apr 01, 2026 1.500 1.940 1.250 1.875 2,595,994 +0.39(+25.85%)
Mar 31, 2026 1.550 1.620 1.440 1.490 1,053,583 -0.08(-5.10%)
Mar 30, 2026 1.470 1.750 1.170 1.570 2,789,062 -0.37(-19.07%)
Mar 27, 2026 5.840 6.730 1.780 1.940 69,668,880 -1.28(-39.75%)
Mar 26, 2026 3.060 3.890 2.755 3.220 442,623 +0.19(+6.27%)
Mar 25, 2026 3.060 3.614 2.560 3.030 242,913 +2.46(+428.33%)
Mar 24, 2026 0.6000 0.6900 0.5396 0.5735 453,406 -0.03(-4.69%)
Mar 23, 2026 0.5852 0.6102 0.5251 0.6017 187,677 -0.02(-2.95%)
Mar 20, 2026 0.4806 0.6200 0.4514 0.6200 147,640 +0.14(+28.39%)
Mar 19, 2026 0.5357 0.5400 0.4540 0.4829 61,856 -0.04(-6.88%)
Mar 18, 2026 0.5300 0.5300 0.4900 0.5186 70,388 -0.01(-0.97%)
Mar 17, 2026 0.5157 0.5301 0.5001 0.5237 74,742 +0.01(+1.55%)
Mar 16, 2026 0.5880 0.5880 0.5100 0.5157 57,089 -0.03(-5.05%)
Mar 13, 2026 0.5800 0.5817 0.5319 0.5431 38,689 -0.03(-5.17%)
Mar 12, 2026 0.6200 0.6200 0.5563 0.5727 48,233 -0.05(-8.37%)
Mar 11, 2026 0.5896 0.6388 0.5870 0.6250 124,750 +0.05(+8.04%)
Mar 10, 2026 0.5600 0.5811 0.5120 0.5785 121,522 +0.05(+9.77%)
Mar 09, 2026 0.4700 0.5270 0.4395 0.5270 194,567 +0.04(+7.99%)
Mar 06, 2026 0.5690 0.5690 0.4741 0.4880 298,800 -0.08(-14.39%)
Mar 05, 2026 0.6600 0.6711 0.5280 0.5700 545,158 -0.10(-15.52%)
Mar 04, 2026 0.7499 0.8035 0.6283 0.6747 1,481,071 -0.05(-6.42%)
Mar 03, 2026 0.6500 0.9510 0.6401 0.7210 4,351,333 +0.07(+10.91%)
Mar 02, 2026 0.6600 0.6600 0.6360 0.6501 58,584 -0.02(-2.83%)
Feb 27, 2026 0.6600 0.6865 0.6600 0.6690 38,694 +0.01(+1.36%)
Feb 26, 2026 0.6600 0.6800 0.6257 0.6600 76,287 +0.00(+0.08%)
Feb 25, 2026 0.6969 0.6969 0.6300 0.6595 112,301 -0.04(-5.38%)
Feb 24, 2026 0.6643 0.6970 0.6241 0.6970 77,848 +0.03(+5.03%)
Feb 23, 2026 0.7500 0.7504 0.6400 0.6636 83,336 -0.09(-12.45%)
Feb 20, 2026 0.7128 0.7631 0.6805 0.7580 116,400 +0.04(+5.28%)
Feb 19, 2026 0.7600 0.7799 0.6701 0.7200 149,458 -0.04(-5.26%)
Feb 18, 2026 0.7800 0.8400 0.6860 0.7600 439,908 -0.02(-3.16%)
Feb 17, 2026 0.8700 0.8700 0.6200 0.7848 279,779 +0.01(+1.36%)
Feb 13, 2026 1.050 1.050 0.7400 0.7743 852,866 -0.29(-26.95%)
Feb 12, 2026 1.250 1.360 1.060 1.060 5,944,643 -0.79(-42.70%)
Feb 11, 2026 1.460 1.860 1.420 1.850 326,672 +0.34(+22.52%)
Feb 10, 2026 1.230 1.520 1.230 1.510 84,436 +0.32(+26.89%)
Feb 09, 2026 1.230 1.320 1.170 1.190 104,043 +0.02(+1.71%)
Feb 06, 2026 1.250 1.310 1.160 1.170 74,798 -0.05(-4.10%)
Feb 05, 2026 1.370 1.370 1.151 1.220 95,958 -0.13(-9.63%)
Feb 04, 2026 1.560 1.569 1.330 1.350 41,255 -0.13(-8.78%)
Feb 03, 2026 1.370 1.500 1.360 1.480 65,900 +0.07(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.