Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Onconetix, Inc. - Common Stock (NQ:ONCO)

3.390 -0.400 (-10.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.610	3.730	3.380	3.390	40,294	-0.40(-10.55%)
Oct 30, 2025	3.569	4.000	3.540	3.790	113,934	+0.19(+5.28%)
Oct 29, 2025	3.530	3.645	3.525	3.600	9,870	+0.04(+1.27%)
Oct 28, 2025	3.520	3.650	3.480	3.555	8,909	-0.00(-0.14%)
Oct 27, 2025	3.540	3.612	3.540	3.560	6,773	+0.03(+0.85%)
Oct 24, 2025	3.370	3.530	3.350	3.530	15,009	+0.18(+5.33%)
Oct 23, 2025	3.520	3.520	3.310	3.352	10,083	-0.08(-2.29%)
Oct 22, 2025	3.680	3.680	3.386	3.430	37,788	-0.22(-6.03%)
Oct 21, 2025	3.360	3.710	3.351	3.650	55,857	+0.22(+6.41%)
Oct 20, 2025	3.380	3.440	3.252	3.430	5,441	+0.05(+1.48%)
Oct 17, 2025	3.360	3.430	3.280	3.380	15,995	-0.09(-2.59%)
Oct 16, 2025	3.550	3.620	3.420	3.470	36,242	-0.09(-2.53%)
Oct 15, 2025	3.710	3.710	3.512	3.560	17,864	-0.15(-4.04%)
Oct 14, 2025	3.650	3.710	3.525	3.710	19,448	+0.03(+0.82%)
Oct 13, 2025	3.650	3.720	3.510	3.680	24,463	+0.03(+0.82%)
Oct 10, 2025	4.100	4.140	3.580	3.650	146,915	-0.47(-11.41%)
Oct 09, 2025	3.710	4.190	3.620	4.120	286,882	+0.30(+7.85%)
Oct 08, 2025	3.370	3.900	3.280	3.820	260,380	+0.45(+13.35%)
Oct 07, 2025	3.080	3.448	3.080	3.370	236,387	+0.30(+9.77%)
Oct 06, 2025	3.120	3.120	3.020	3.070	24,617	-0.05(-1.60%)
Oct 03, 2025	3.100	3.237	3.010	3.120	23,921	-0.03(-0.95%)
Oct 02, 2025	3.000	3.150	2.965	3.150	42,409	+0.19(+6.42%)
Oct 01, 2025	3.060	3.195	2.945	2.960	75,638	-0.15(-4.82%)
Sep 30, 2025	3.250	3.250	2.940	3.110	69,037	-0.10(-3.12%)
Sep 29, 2025	3.330	3.430	3.015	3.210	159,671	-0.18(-5.31%)
Sep 26, 2025	2.880	3.400	2.880	3.390	1,381,644	+0.20(+6.27%)
Sep 25, 2025	3.100	3.350	3.050	3.190	80,163	+0.02(+0.63%)
Sep 24, 2025	2.940	3.230	2.916	3.170	113,748	+0.18(+6.02%)
Sep 23, 2025	2.990	3.110	2.970	2.990	89,169	-0.07(-2.29%)
Sep 22, 2025	3.390	3.700	2.450	3.060	2,572,550	+0.09(+3.03%)
Sep 19, 2025	3.010	3.150	2.970	2.970	55,372	-0.03(-1.00%)
Sep 18, 2025	3.140	3.140	3.000	3.000	34,068	-0.15(-4.91%)
Sep 17, 2025	3.220	3.220	3.111	3.155	24,222	-0.12(-3.52%)
Sep 16, 2025	3.080	3.320	3.070	3.270	86,105	+0.17(+5.48%)
Sep 15, 2025	3.050	3.128	3.000	3.100	18,563	+0.05(+1.64%)
Sep 12, 2025	3.050	3.120	3.028	3.050	25,323	-0.08(-2.56%)
Sep 11, 2025	2.780	3.170	2.780	3.130	139,803	+0.38(+13.82%)
Sep 10, 2025	2.770	2.880	2.730	2.750	34,428	-0.03(-1.08%)
Sep 09, 2025	2.700	2.790	2.690	2.780	41,034	+0.10(+3.73%)
Sep 08, 2025	2.800	2.800	2.640	2.680	51,681	-0.10(-3.60%)
Sep 05, 2025	2.830	2.900	2.730	2.780	11,756	-0.09(-3.14%)
Sep 04, 2025	2.990	3.040	2.820	2.870	45,653	-0.07(-2.38%)
Sep 03, 2025	2.900	2.970	2.820	2.940	35,129	+0.01(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Onconetix, Inc. - Common Stock (NQ:ONCO)

Historical Prices