Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

0.9581 -0.0519 (-5.14%)

Streaming Delayed Price Updated: 11:03 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.020	1.020	0.9731	1.010	2,236,977	+0.00(+0.00%)
Oct 30, 2025	1.050	1.050	1.000	1.010	1,133,816	-0.05(-4.72%)
Oct 29, 2025	1.070	1.080	1.040	1.060	482,679	-0.02(-1.85%)
Oct 28, 2025	1.100	1.100	1.060	1.080	604,624	-0.01(-0.92%)
Oct 27, 2025	1.110	1.110	1.070	1.090	388,897	-0.01(-0.91%)
Oct 24, 2025	1.110	1.120	1.080	1.100	927,169	+0.00(+0.00%)
Oct 23, 2025	1.060	1.100	1.060	1.100	381,947	+0.04(+3.77%)
Oct 22, 2025	1.110	1.110	1.040	1.060	806,141	-0.06(-5.36%)
Oct 21, 2025	1.110	1.130	1.070	1.120	694,100	+0.02(+1.82%)
Oct 20, 2025	1.050	1.110	1.030	1.100	968,230	+0.07(+6.80%)
Oct 17, 2025	1.040	1.045	1.010	1.030	729,639	-0.01(-0.96%)
Oct 16, 2025	1.100	1.110	1.030	1.040	900,618	-0.06(-5.45%)
Oct 15, 2025	1.120	1.125	1.070	1.100	716,195	+0.00(+0.00%)
Oct 14, 2025	1.090	1.110	1.060	1.100	799,060	+0.00(+0.00%)
Oct 13, 2025	1.050	1.110	1.030	1.100	1,204,831	+0.06(+5.77%)
Oct 10, 2025	1.110	1.110	1.020	1.040	1,649,031	-0.05(-4.59%)
Oct 09, 2025	1.110	1.110	1.080	1.090	698,581	-0.02(-1.80%)
Oct 08, 2025	1.110	1.130	1.081	1.110	1,090,632	+0.02(+1.83%)
Oct 07, 2025	1.150	1.160	1.090	1.090	1,236,584	-0.06(-5.22%)
Oct 06, 2025	1.170	1.180	1.120	1.150	1,252,542	+0.00(+0.00%)
Oct 03, 2025	1.110	1.240	1.110	1.150	3,066,878	+0.04(+3.60%)
Oct 02, 2025	1.140	1.140	1.090	1.110	722,802	-0.01(-0.89%)
Oct 01, 2025	1.090	1.150	1.090	1.120	1,116,167	+0.02(+1.82%)
Sep 30, 2025	1.100	1.100	1.070	1.100	483,900	+0.00(+0.00%)
Sep 29, 2025	1.100	1.110	1.070	1.100	767,998	+0.02(+1.85%)
Sep 26, 2025	1.090	1.100	1.060	1.080	747,741	+0.01(+0.93%)
Sep 25, 2025	1.110	1.120	1.050	1.070	1,622,330	-0.05(-4.46%)
Sep 24, 2025	1.130	1.220	1.110	1.120	1,725,272	-0.01(-0.88%)
Sep 23, 2025	1.150	1.205	1.120	1.130	1,554,676	-0.03(-2.59%)
Sep 22, 2025	1.130	1.160	1.090	1.160	963,396	+0.04(+3.57%)
Sep 19, 2025	1.170	1.250	1.110	1.120	2,796,328	-0.02(-1.75%)
Sep 18, 2025	1.130	1.160	1.090	1.140	1,394,817	+0.03(+2.70%)
Sep 17, 2025	1.120	1.180	1.100	1.110	1,313,432	-0.01(-0.89%)
Sep 16, 2025	1.130	1.145	1.100	1.120	977,607	-0.02(-1.75%)
Sep 15, 2025	1.170	1.170	1.100	1.140	980,644	-0.01(-0.87%)
Sep 12, 2025	1.180	1.180	1.130	1.150	1,355,876	-0.04(-3.36%)
Sep 11, 2025	1.150	1.200	1.140	1.190	1,033,397	+0.03(+2.59%)
Sep 10, 2025	1.180	1.200	1.130	1.160	994,446	-0.03(-2.52%)
Sep 09, 2025	1.200	1.220	1.150	1.190	863,960	-0.01(-0.83%)
Sep 08, 2025	1.260	1.260	1.190	1.200	662,386	-0.06(-4.76%)
Sep 05, 2025	1.220	1.270	1.190	1.260	613,355	+0.02(+1.61%)
Sep 04, 2025	1.300	1.300	1.220	1.240	717,492	-0.06(-4.62%)
Sep 03, 2025	1.270	1.340	1.270	1.300	381,779	+0.01(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

Historical Prices