Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

0.8950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9600 0.9700 0.8900 0.8950 417,764 -0.06(-6.77%)
May 29, 2025 1.040 1.070 0.9250 0.9600 673,364 -0.07(-6.80%)
May 28, 2025 0.9500 1.105 0.9350 1.030 2,247,887 +0.09(+10.02%)
May 27, 2025 0.9000 0.9500 0.8800 0.9362 601,509 +0.07(+7.61%)
May 23, 2025 0.8390 0.8800 0.8250 0.8700 336,364 +0.02(+2.84%)
May 22, 2025 0.8200 0.8500 0.8102 0.8460 434,874 +0.01(+1.08%)
May 21, 2025 0.8800 0.8949 0.8201 0.8370 577,459 -0.04(-4.63%)
May 20, 2025 0.8644 0.9050 0.8574 0.8776 568,759 +0.01(+1.18%)
May 19, 2025 0.8980 0.9000 0.8051 0.8674 749,457 -0.03(-3.08%)
May 16, 2025 0.9091 0.9200 0.8950 0.8950 738,343 -0.01(-0.67%)
May 15, 2025 0.9750 1.010 0.8902 0.9010 1,129,030 -0.09(-9.45%)
May 14, 2025 1.040 1.041 0.9920 0.9950 804,806 -0.04(-3.40%)
May 13, 2025 1.050 1.060 1.010 1.030 701,688 +0.00(+0.00%)
May 12, 2025 1.020 1.060 1.000 1.030 943,643 +0.03(+3.10%)
May 09, 2025 1.050 1.050 0.9610 0.9990 920,219 -0.05(-4.86%)
May 08, 2025 1.070 1.080 1.030 1.050 964,169 -0.03(-2.78%)
May 07, 2025 1.060 1.080 1.030 1.080 573,427 +0.02(+1.89%)
May 06, 2025 1.090 1.090 1.050 1.060 395,820 -0.04(-3.64%)
May 05, 2025 1.140 1.148 1.070 1.100 479,624 -0.04(-3.51%)
May 02, 2025 1.070 1.170 1.060 1.140 838,218 +0.08(+7.55%)
May 01, 2025 1.100 1.100 1.025 1.060 740,544 -0.03(-2.75%)
Apr 30, 2025 1.130 1.139 1.060 1.090 591,109 -0.06(-5.22%)
Apr 29, 2025 1.160 1.170 1.120 1.150 535,284 -0.03(-2.54%)
Apr 28, 2025 1.170 1.220 1.140 1.180 583,298 +0.02(+1.72%)
Apr 25, 2025 1.180 1.185 1.130 1.160 509,799 -0.03(-2.52%)
Apr 24, 2025 1.170 1.200 1.140 1.190 448,091 +0.01(+0.85%)
Apr 23, 2025 1.270 1.270 1.140 1.180 1,179,503 -0.03(-2.48%)
Apr 22, 2025 1.240 1.320 1.160 1.210 985,343 -0.02(-1.63%)
Apr 21, 2025 1.410 1.410 1.190 1.230 649,266 -0.17(-12.14%)
Apr 17, 2025 1.310 1.570 1.310 1.400 867,282 +0.09(+6.87%)
Apr 16, 2025 1.290 1.350 1.260 1.310 161,416 +0.02(+1.55%)
Apr 15, 2025 1.350 1.360 1.215 1.290 324,193 -0.06(-4.44%)
Apr 14, 2025 1.280 1.380 1.140 1.350 689,743 +0.10(+8.00%)
Apr 11, 2025 1.250 1.270 1.160 1.250 332,958 +0.02(+1.63%)
Apr 10, 2025 1.210 1.290 1.160 1.230 697,426 +0.02(+1.65%)
Apr 09, 2025 1.250 1.300 1.087 1.210 921,551 +0.00(+0.00%)
Apr 08, 2025 1.340 1.340 1.200 1.210 480,696 -0.03(-2.42%)
Apr 07, 2025 1.300 1.470 1.200 1.240 1,206,006 -0.10(-7.46%)
Apr 04, 2025 1.290 1.370 1.250 1.340 508,110 +0.05(+3.88%)
Apr 03, 2025 1.410 1.430 1.280 1.290 395,291 -0.18(-12.24%)
Apr 02, 2025 1.680 1.685 1.460 1.470 556,941 -0.22(-13.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.