Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corvus Pharma Com
(NQ:
CRVS
)
2.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.530
1.620
1.493
1.530
130,917
+0.03(+2.00%)
Nov 29, 2023
1.490
1.580
1.450
1.500
72,657
+0.02(+1.35%)
Nov 28, 2023
1.490
1.520
1.450
1.480
51,525
-0.01(-0.67%)
Nov 27, 2023
1.500
1.550
1.450
1.490
191,544
+0.03(+2.05%)
Nov 24, 2023
1.420
1.510
1.360
1.460
57,750
+0.05(+3.55%)
Nov 22, 2023
1.390
1.460
1.330
1.410
175,402
+0.01(+0.71%)
Nov 21, 2023
1.480
1.505
1.380
1.400
136,556
-0.10(-6.67%)
Nov 20, 2023
1.450
1.530
1.410
1.500
150,577
+0.05(+3.45%)
Nov 17, 2023
1.370
1.470
1.350
1.450
109,564
+0.07(+5.07%)
Nov 16, 2023
1.480
1.510
1.330
1.380
230,832
-0.13(-8.61%)
Nov 15, 2023
1.500
1.560
1.480
1.510
105,212
+0.03(+2.03%)
Nov 14, 2023
1.250
1.580
1.250
1.480
820,512
+0.15(+11.28%)
Nov 13, 2023
1.390
1.390
1.230
1.330
189,758
-0.06(-4.32%)
Nov 10, 2023
1.460
1.480
1.370
1.390
191,132
-0.05(-3.47%)
Nov 09, 2023
1.610
1.640
1.370
1.440
499,813
-0.16(-10.00%)
Nov 08, 2023
1.650
1.650
1.500
1.600
587,095
+0.02(+1.27%)
Nov 07, 2023
1.500
1.780
1.480
1.580
683,360
+0.10(+6.76%)
Nov 06, 2023
1.370
1.500
1.360
1.480
330,801
+0.11(+8.03%)
Nov 03, 2023
1.330
1.450
1.210
1.370
363,381
+0.15(+12.30%)
Nov 02, 2023
1.250
1.320
1.220
1.220
246,219
+0.04(+3.39%)
Nov 01, 2023
1.110
1.190
1.090
1.180
120,664
+0.05(+4.42%)
Oct 31, 2023
1.080
1.150
1.080
1.130
181,600
+0.05(+4.63%)
Oct 30, 2023
1.080
1.150
1.050
1.080
252,536
-0.04(-3.57%)
Oct 27, 2023
1.120
1.230
1.080
1.120
137,762
-0.03(-2.61%)
Oct 26, 2023
1.160
1.230
1.050
1.150
151,114
+0.00(+0.00%)
Oct 25, 2023
1.220
1.220
1.140
1.150
85,776
-0.03(-2.54%)
Oct 24, 2023
1.210
1.260
1.150
1.180
50,348
+0.02(+1.72%)
Oct 23, 2023
1.200
1.270
1.130
1.160
272,845
-0.08(-6.07%)
Oct 20, 2023
1.230
1.309
1.190
1.235
124,680
+0.01(+0.41%)
Oct 19, 2023
1.330
1.345
1.220
1.230
95,501
-0.10(-7.52%)
Oct 18, 2023
1.380
1.405
1.300
1.330
151,345
-0.05(-3.62%)
Oct 17, 2023
1.460
1.490
1.380
1.380
148,060
-0.07(-4.83%)
Oct 16, 2023
1.370
1.500
1.410
1.450
77,090
+0.05(+3.57%)
Oct 13, 2023
1.390
1.430
1.380
1.400
33,920
-0.01(-0.71%)
Oct 12, 2023
1.460
1.460
1.360
1.410
135,196
-0.02(-1.40%)
Oct 11, 2023
1.420
1.510
1.380
1.430
95,891
+0.01(+0.70%)
Oct 10, 2023
1.470
1.510
1.420
1.420
66,457
-0.05(-3.40%)
Oct 09, 2023
1.460
1.510
1.410
1.470
83,446
-0.02(-1.34%)
Oct 06, 2023
1.530
1.530
1.440
1.490
120,289
+0.00(+0.00%)
Oct 05, 2023
1.470
1.550
1.402
1.490
185,274
+0.09(+6.43%)
Oct 04, 2023
1.380
1.440
1.380
1.400
46,816
+0.00(+0.00%)
Oct 03, 2023
1.390
1.465
1.340
1.400
217,966
-0.01(-0.71%)
Oct 02, 2023
1.510
1.511
1.370
1.410
85,996
-0.05(-3.42%)
Sep 29, 2023
1.440
1.520
1.410
1.460
76,102
+0.05(+3.55%)
Sep 28, 2023
1.470
1.470
1.400
1.410
113,943
-0.04(-2.76%)
Sep 27, 2023
1.460
1.515
1.420
1.450
45,642
-0.02(-1.36%)
Sep 26, 2023
1.390
1.580
1.370
1.470
212,369
+0.05(+3.52%)
Sep 25, 2023
1.520
1.460
1.420
1.420
147,829
-0.11(-7.19%)
Sep 22, 2023
1.540
1.541
1.500
1.530
125,359
+0.01(+0.66%)
Sep 21, 2023
1.510
1.600
1.500
1.520
439,774
-0.01(-0.65%)
Sep 20, 2023
1.550
1.610
1.510
1.530
294,613
-0.03(-1.92%)
Sep 19, 2023
1.570
1.610
1.530
1.560
180,293
+0.01(+0.65%)
Sep 18, 2023
1.580
1.585
1.530
1.550
134,605
-0.03(-1.90%)
Sep 15, 2023
1.590
1.600
1.550
1.580
135,883
+0.01(+0.64%)
Sep 14, 2023
1.660
1.700
1.560
1.570
273,438
-0.06(-3.68%)
Sep 13, 2023
1.820
1.820
1.610
1.630
177,985
-0.08(-4.68%)
Sep 12, 2023
1.830
1.840
1.709
1.710
222,279
-0.15(-8.06%)
Sep 11, 2023
1.790
1.920
1.732
1.860
334,887
+0.11(+6.29%)
Sep 08, 2023
1.640
1.770
1.620
1.750
515,328
+0.11(+6.71%)
Sep 07, 2023
2.140
2.270
1.520
1.640
3,106,327
-0.45(-21.53%)
Sep 06, 2023
2.150
2.180
2.030
2.090
318,356
-0.05(-2.34%)
Sep 05, 2023
2.180
2.180
2.071
2.140
224,924
+0.01(+0.47%)
Sep 01, 2023
2.110
2.201
2.060
2.130
275,828
+0.01(+0.47%)
Aug 31, 2023
2.290
2.390
2.100
2.120
664,068
-0.19(-8.23%)
Aug 30, 2023
2.050
2.430
2.030
2.310
1,544,290
+0.25(+12.14%)
Aug 29, 2023
2.030
2.090
2.000
2.060
188,727
+0.03(+1.48%)
Aug 28, 2023
2.050
2.100
2.020
2.030
177,233
-0.04(-1.93%)
Aug 25, 2023
2.100
2.150
2.040
2.070
137,843
-0.03(-1.19%)
Aug 24, 2023
2.270
2.270
2.080
2.095
182,212
-0.22(-9.70%)
Aug 23, 2023
2.100
2.430
2.090
2.320
242,576
+0.23(+11.00%)
Aug 22, 2023
2.200
2.260
2.037
2.090
240,856
-0.11(-5.00%)
Aug 21, 2023
2.230
2.230
2.110
2.200
125,026
+0.04(+1.85%)
Aug 18, 2023
2.030
2.210
2.010
2.160
200,232
+0.14(+6.93%)
Aug 17, 2023
2.090
2.111
1.990
2.020
97,606
-0.06(-2.88%)
Aug 16, 2023
2.110
2.140
2.010
2.080
100,290
-0.08(-3.70%)
Aug 15, 2023
2.210
2.290
2.130
2.160
93,448
-0.07(-3.14%)
Aug 14, 2023
2.210
2.260
2.143
2.230
115,588
-0.01(-0.45%)
Aug 11, 2023
2.140
2.240
2.040
2.240
114,169
+0.10(+4.67%)
Aug 10, 2023
2.310
2.350
2.140
2.140
221,781
-0.17(-7.36%)
Aug 09, 2023
2.150
2.430
2.140
2.310
382,527
+0.17(+7.94%)
Aug 08, 2023
2.180
2.200
2.010
2.140
170,592
+0.05(+2.39%)
Aug 07, 2023
2.190
2.200
2.050
2.090
156,609
-0.09(-4.13%)
Aug 04, 2023
2.180
2.300
2.120
2.180
166,908
+0.02(+0.93%)
Aug 03, 2023
2.150
2.220
2.110
2.160
195,567
-0.01(-0.46%)
Aug 02, 2023
2.240
2.240
2.080
2.170
199,152
-0.07(-3.13%)
Aug 01, 2023
2.290
2.318
2.200
2.240
229,562
-0.01(-0.44%)
Jul 31, 2023
2.330
2.330
2.220
2.250
99,758
-0.04(-1.75%)
Jul 28, 2023
2.160
2.370
2.160
2.290
206,152
+0.14(+6.51%)
Jul 27, 2023
2.350
2.360
2.130
2.150
351,341
-0.20(-8.51%)
Jul 26, 2023
2.430
2.480
2.270
2.350
192,121
+0.05(+2.17%)
Jul 25, 2023
2.450
2.470
2.300
2.300
155,731
-0.12(-4.96%)
Jul 24, 2023
2.690
2.690
2.260
2.420
828,463
-0.33(-12.16%)
Jul 21, 2023
2.750
2.780
2.660
2.755
110,572
+0.02(+0.92%)
Jul 20, 2023
2.680
2.760
2.582
2.730
260,289
+0.03(+1.11%)
Jul 19, 2023
2.720
2.860
2.668
2.700
197,148
+0.03(+1.12%)
Jul 18, 2023
2.660
2.711
2.602
2.670
272,417
+0.04(+1.52%)
Jul 17, 2023
2.460
2.690
2.430
2.630
296,602
+0.17(+6.91%)
Jul 14, 2023
2.630
2.710
2.435
2.460
510,011
-0.22(-8.21%)
Jul 13, 2023
2.820
2.820
2.630
2.680
501,913
-0.09(-3.25%)
Jul 12, 2023
2.840
2.890
2.720
2.770
385,572
-0.06(-2.12%)
Jul 11, 2023
2.970
2.970
2.795
2.830
511,536
-0.14(-4.71%)
Jul 10, 2023
2.640
3.160
2.640
2.970
1,550,639
+0.38(+14.67%)
Jul 07, 2023
2.410
2.665
2.410
2.590
479,466
+0.19(+7.92%)
Jul 06, 2023
2.370
2.480
2.280
2.400
537,911
-0.02(-0.83%)
Jul 05, 2023
2.230
2.430
2.222
2.420
473,515
+0.17(+7.56%)
Jul 03, 2023
2.300
2.335
2.231
2.250
153,512
-0.04(-1.75%)
Jun 30, 2023
2.310
2.350
2.205
2.290
454,990
+0.06(+2.69%)
Jun 29, 2023
2.370
2.370
2.205
2.230
397,743
-0.12(-5.11%)
Jun 28, 2023
2.180
2.380
2.130
2.350
407,476
+0.18(+8.29%)
Jun 27, 2023
2.050
2.220
1.950
2.170
771,562
+0.11(+5.34%)
Jun 26, 2023
2.150
2.190
1.980
2.060
703,954
-0.13(-5.94%)
Jun 23, 2023
2.140
2.260
2.120
2.190
591,356
+0.01(+0.46%)
Jun 22, 2023
2.240
2.300
2.130
2.180
581,175
-0.12(-5.22%)
Jun 21, 2023
2.090
2.360
2.070
2.300
868,752
+0.20(+9.52%)
Jun 20, 2023
2.210
2.280
2.010
2.100
1,616,251
-0.14(-6.25%)
Jun 16, 2023
2.540
2.560
2.020
2.240
3,152,891
-0.25(-10.04%)
Jun 15, 2023
3.270
3.270
2.240
2.490
5,469,886
-0.86(-25.67%)
Jun 14, 2023
3.280
3.550
3.260
3.350
698,518
+0.04(+1.21%)
Jun 13, 2023
3.390
3.470
3.250
3.310
647,041
-0.05(-1.49%)
Jun 12, 2023
3.700
3.700
3.180
3.360
1,248,139
-0.22(-6.15%)
Jun 09, 2023
4.150
4.190
3.530
3.580
1,454,554
-0.28(-7.25%)
Jun 08, 2023
3.640
4.000
3.600
3.860
1,330,257
+0.36(+10.29%)
Jun 07, 2023
3.490
3.640
3.105
3.500
855,477
+0.05(+1.45%)
Jun 06, 2023
3.280
3.650
3.280
3.450
968,397
+0.17(+5.18%)
Jun 05, 2023
3.200
3.490
3.105
3.280
748,148
+0.08(+2.50%)
Jun 02, 2023
3.300
3.330
3.090
3.200
364,009
-0.04(-1.23%)
Jun 01, 2023
3.050
3.310
2.981
3.240
538,355
+0.20(+6.58%)
May 31, 2023
3.120
3.250
2.970
3.040
583,091
-0.05(-1.62%)
May 30, 2023
2.750
3.240
2.745
3.090
1,804,844
+0.49(+18.85%)
May 26, 2023
2.800
2.866
2.565
2.600
785,128
-0.20(-7.14%)
May 25, 2023
3.000
3.009
2.710
2.800
854,435
-0.15(-5.08%)
May 24, 2023
3.040
3.080
2.915
2.950
593,315
-0.13(-4.22%)
May 23, 2023
3.330
3.370
3.020
3.080
847,775
-0.29(-8.61%)
May 22, 2023
3.160
3.530
3.160
3.370
1,284,907
+0.18(+5.64%)
May 19, 2023
3.260
3.430
2.810
3.190
1,860,968
-0.06(-1.85%)
May 18, 2023
3.390
3.700
2.900
3.250
5,584,507
+0.01(+0.31%)
May 17, 2023
2.510
3.290
2.510
3.240
4,242,482
+0.87(+36.71%)
May 16, 2023
2.600
2.750
2.115
2.370
2,395,043
-0.23(-8.85%)
May 15, 2023
2.220
2.800
2.200
2.600
3,326,147
+0.55(+26.83%)
May 12, 2023
2.030
2.180
1.920
2.050
1,199,107
+0.02(+0.99%)
May 11, 2023
1.680
2.080
1.630
2.030
2,214,270
+0.32(+18.71%)
May 10, 2023
1.320
2.340
1.320
1.710
8,567,727
+0.42(+32.05%)
May 09, 2023
1.350
1.350
1.200
1.295
501,609
-0.01(-0.38%)
May 08, 2023
1.250
1.300
1.180
1.300
253,793
+0.10(+8.33%)
May 05, 2023
1.140
1.239
1.140
1.200
186,507
+0.05(+4.35%)
May 04, 2023
1.130
1.225
1.090
1.150
190,252
+0.02(+1.77%)
May 03, 2023
1.030
1.170
1.030
1.130
200,072
+0.10(+9.71%)
May 02, 2023
1.120
1.160
1.000
1.030
428,443
-0.08(-7.21%)
May 01, 2023
1.100
1.150
1.100
1.110
204,855
+0.03(+2.78%)
Apr 28, 2023
1.150
1.170
1.080
1.080
329,205
-0.06(-5.26%)
Apr 27, 2023
1.010
1.160
1.010
1.140
248,736
+0.11(+11.22%)
Apr 26, 2023
0.9900
1.025
0.9802
1.025
127,424
+0.01(+1.49%)
Apr 25, 2023
1.000
1.030
0.9900
1.010
145,705
+0.01(+1.00%)
Apr 24, 2023
1.080
1.090
0.9777
1.000
208,219
-0.06(-5.66%)
Apr 21, 2023
1.060
1.100
1.010
1.060
77,694
+0.01(+0.95%)
Apr 20, 2023
1.090
1.120
1.010
1.050
111,048
-0.04(-3.67%)
Apr 19, 2023
1.120
1.120
1.040
1.090
208,394
+0.02(+1.87%)
Apr 18, 2023
1.090
1.190
1.040
1.070
279,464
-0.04(-3.60%)
Apr 17, 2023
1.050
1.150
1.040
1.110
340,651
+0.07(+6.73%)
Apr 14, 2023
1.090
1.090
0.9774
1.040
492,629
-0.04(-4.15%)
Apr 13, 2023
1.110
1.110
1.060
1.085
194,077
+0.02(+1.88%)
Apr 12, 2023
1.250
1.275
1.060
1.065
674,995
-0.18(-14.11%)
Apr 11, 2023
1.290
1.420
1.220
1.240
1,114,584
-0.01(-0.80%)
Apr 10, 2023
1.100
1.350
1.090
1.250
736,147
+0.17(+15.74%)
Apr 06, 2023
1.000
1.100
0.9900
1.080
343,816
+0.08(+8.26%)
Apr 05, 2023
1.040
1.180
0.9530
0.9976
583,021
-0.08(-7.63%)
Apr 04, 2023
1.030
1.270
1.000
1.080
1,962,513
+0.08(+8.53%)
Apr 03, 2023
0.8800
1.000
0.7200
0.9951
580,307
+0.09(+9.35%)
Mar 31, 2023
0.7917
0.9300
0.7860
0.9100
500,629
+0.12(+14.62%)
Mar 30, 2023
0.7600
0.7959
0.7110
0.7939
110,410
+0.07(+10.02%)
Mar 29, 2023
0.6600
0.8300
0.6600
0.7216
611,838
+0.07(+11.34%)
Mar 28, 2023
0.6500
0.6614
0.6070
0.6481
232,693
-0.00(-0.29%)
Mar 27, 2023
0.6524
0.6899
0.6410
0.6500
425,289
-0.03(-4.40%)
Mar 24, 2023
0.6847
0.7000
0.6500
0.6799
31,475
-0.00(-0.03%)
Mar 23, 2023
0.7000
0.7000
0.6800
0.6801
34,457
-0.02(-3.52%)
Mar 22, 2023
0.6850
0.7049
0.6700
0.7049
72,181
+0.02(+2.91%)
Mar 21, 2023
0.6900
0.7100
0.6850
0.6850
22,737
-0.00(-0.01%)
Mar 20, 2023
0.7351
0.7351
0.6850
0.6851
51,607
-0.05(-6.80%)
Mar 17, 2023
0.7360
0.7473
0.6900
0.7351
154,130
-0.00(-0.26%)
Mar 16, 2023
0.7200
0.7370
0.7200
0.7370
70,307
+0.02(+2.36%)
Mar 15, 2023
0.7500
0.7500
0.7101
0.7200
48,534
+0.04(+5.56%)
Mar 14, 2023
0.6800
0.7300
0.6800
0.6821
79,799
+0.00(+0.01%)
Mar 13, 2023
0.6500
0.7200
0.6500
0.6820
44,329
+0.03(+4.92%)
Mar 10, 2023
0.7100
0.7400
0.6100
0.6500
274,563
-0.06(-8.48%)
Mar 09, 2023
0.7011
0.7489
0.7011
0.7102
67,990
-0.02(-2.83%)
Mar 08, 2023
0.7000
0.7499
0.6990
0.7309
97,465
+0.03(+3.67%)
Mar 07, 2023
0.7300
0.7500
0.6901
0.7050
51,733
-0.02(-3.36%)
Mar 06, 2023
0.7100
0.7600
0.7100
0.7295
49,611
+0.02(+2.75%)
Mar 03, 2023
0.7100
0.7300
0.6900
0.7100
194,442
+0.01(+2.04%)
Mar 02, 2023
0.7100
0.7100
0.6900
0.6958
83,452
-0.02(-3.37%)
Mar 01, 2023
0.7400
0.7500
0.6950
0.7201
131,384
-0.01(-1.36%)
Feb 28, 2023
0.7500
0.7593
0.7300
0.7300
31,682
-0.03(-3.63%)
Feb 27, 2023
0.7502
0.7599
0.7500
0.7575
33,301
+0.01(+0.87%)
Feb 24, 2023
0.7600
0.7700
0.7500
0.7510
53,507
-0.00(-0.31%)
Feb 23, 2023
0.7900
0.7900
0.7501
0.7533
75,159
-0.04(-4.63%)
Feb 22, 2023
0.7500
0.7899
0.7500
0.7899
128,353
+0.02(+3.11%)
Feb 21, 2023
0.8400
0.8450
0.7501
0.7661
261,433
+0.02(+2.15%)
Feb 17, 2023
0.7500
0.7900
0.7400
0.7500
95,414
-0.01(-0.66%)
Feb 16, 2023
0.8000
0.8000
0.7501
0.7550
32,289
-0.01(-1.94%)
Feb 15, 2023
0.7800
0.8000
0.7600
0.7699
23,896
+0.01(+1.30%)
Feb 14, 2023
0.7722
0.8000
0.7510
0.7600
50,663
-0.03(-3.71%)
Feb 13, 2023
0.8001
0.8400
0.7728
0.7893
154,992
-0.01(-1.35%)
Feb 10, 2023
0.8366
0.8399
0.8001
0.8001
15,720
-0.01(-1.22%)
Feb 09, 2023
0.8103
0.8500
0.8000
0.8100
72,798
+0.00(+0.00%)
Feb 08, 2023
0.8102
0.8525
0.8100
0.8100
133,368
-0.01(-1.21%)
Feb 07, 2023
0.8200
0.8660
0.8100
0.8199
121,829
-0.01(-0.62%)
Feb 06, 2023
0.8700
0.8700
0.8159
0.8250
100,783
-0.04(-4.51%)
Feb 03, 2023
0.8687
0.8687
0.8202
0.8640
47,001
+0.02(+2.80%)
Feb 02, 2023
0.8500
0.8794
0.8050
0.8405
69,113
+0.02(+1.82%)
Feb 01, 2023
0.8200
0.8480
0.8001
0.8255
46,027
+0.01(+0.67%)
Jan 31, 2023
0.8002
0.8237
0.8001
0.8200
59,365
+0.01(+1.23%)
Jan 30, 2023
0.8201
0.8283
0.8005
0.8100
46,397
-0.02(-2.21%)
Jan 27, 2023
0.8001
0.8400
0.8001
0.8283
95,674
-0.00(-0.20%)
Jan 26, 2023
0.8200
0.8389
0.8101
0.8300
69,296
+0.03(+3.36%)
Jan 25, 2023
0.7900
0.8298
0.7900
0.8030
54,086
+0.01(+1.61%)
Jan 24, 2023
0.8054
0.8395
0.7900
0.7903
118,535
-0.01(-1.21%)
Jan 23, 2023
0.8549
0.8549
0.7801
0.8000
408,587
-0.07(-8.45%)
Jan 20, 2023
0.8300
0.9100
0.8100
0.8738
189,004
+0.02(+2.84%)
Jan 19, 2023
0.9000
0.9000
0.8250
0.8497
116,343
-0.04(-3.99%)
Jan 18, 2023
0.8700
0.9365
0.8700
0.8850
64,957
-0.00(-0.01%)
Jan 17, 2023
0.8827
0.9350
0.8800
0.8851
96,811
-0.02(-2.74%)
Jan 13, 2023
0.8900
0.9150
0.8400
0.9100
236,753
+0.01(+1.56%)
Jan 12, 2023
0.8547
0.8999
0.8475
0.8960
39,232
+0.05(+5.72%)
Jan 11, 2023
0.8700
0.8934
0.8400
0.8475
64,829
-0.02(-2.08%)
Jan 10, 2023
0.8501
0.8700
0.8401
0.8655
36,584
+0.02(+1.82%)
Jan 09, 2023
0.8800
0.9200
0.8400
0.8500
128,306
-0.01(-1.01%)
Jan 06, 2023
0.8700
0.9200
0.8400
0.8587
160,138
-0.00(-0.15%)
Jan 05, 2023
0.9300
0.9400
0.8590
0.8600
224,330
-0.06(-6.75%)
Jan 04, 2023
0.8500
0.9300
0.8400
0.9223
82,137
+0.06(+6.35%)
Jan 03, 2023
0.8200
0.8699
0.8200
0.8672
93,253
+0.02(+2.02%)
Dec 30, 2022
0.7700
0.8724
0.7700
0.8500
60,981
+0.07(+8.97%)
Dec 29, 2022
0.7900
0.8081
0.7700
0.7800
52,145
-0.01(-0.78%)
Dec 28, 2022
0.7900
0.8100
0.7600
0.7861
36,462
+0.01(+1.15%)
Dec 27, 2022
0.8200
0.8200
0.7700
0.7772
90,559
-0.06(-6.83%)
Dec 23, 2022
0.8266
0.8600
0.8266
0.8342
144,394
+0.01(+1.12%)
Dec 22, 2022
0.8200
0.8600
0.8000
0.8250
87,419
+0.01(+1.60%)
Dec 21, 2022
0.7900
0.8642
0.7860
0.8120
139,700
+0.03(+4.10%)
Dec 20, 2022
0.8100
0.8300
0.7250
0.7800
162,136
-0.03(-3.64%)
Dec 19, 2022
0.8700
0.8700
0.8000
0.8095
82,944
-0.05(-5.87%)
Dec 16, 2022
0.8200
0.8770
0.8000
0.8600
181,367
+0.02(+2.50%)
Dec 15, 2022
0.8100
0.8391
0.8037
0.8390
106,330
+0.04(+4.84%)
Dec 14, 2022
0.7672
0.8475
0.7672
0.8003
159,242
+0.03(+3.79%)
Dec 13, 2022
0.9600
1.050
0.7000
0.7711
1,146,918
-0.23(-22.87%)
Dec 12, 2022
1.100
1.110
0.9653
0.9998
207,932
-0.03(-2.93%)
Dec 09, 2022
1.050
1.057
1.010
1.030
112,329
+0.01(+0.98%)
Dec 08, 2022
0.9900
1.030
0.9900
1.020
83,467
+0.00(+0.00%)
Dec 07, 2022
0.9800
1.030
0.9800
1.020
97,062
-0.02(-1.92%)
Dec 06, 2022
1.000
1.170
0.9702
1.040
163,982
+0.04(+4.00%)
Dec 05, 2022
1.050
1.050
1.000
1.000
63,256
-0.02(-1.96%)
Dec 02, 2022
0.9433
1.040
0.9101
1.020
231,573
+0.05(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.