Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.030 -0.050 (-2.40%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.330 2.330 2.220 2.250 99,758 -0.04(-1.75%)
Jul 28, 2023 2.160 2.370 2.160 2.290 206,152 +0.14(+6.51%)
Jul 27, 2023 2.350 2.360 2.130 2.150 351,341 -0.20(-8.51%)
Jul 26, 2023 2.430 2.480 2.270 2.350 192,121 +0.05(+2.17%)
Jul 25, 2023 2.450 2.470 2.300 2.300 155,731 -0.12(-4.96%)
Jul 24, 2023 2.690 2.690 2.260 2.420 828,463 -0.33(-12.16%)
Jul 21, 2023 2.750 2.780 2.660 2.755 110,572 +0.02(+0.92%)
Jul 20, 2023 2.680 2.760 2.582 2.730 260,289 +0.03(+1.11%)
Jul 19, 2023 2.720 2.860 2.668 2.700 197,148 +0.03(+1.12%)
Jul 18, 2023 2.660 2.711 2.602 2.670 272,417 +0.04(+1.52%)
Jul 17, 2023 2.460 2.690 2.430 2.630 296,602 +0.17(+6.91%)
Jul 14, 2023 2.630 2.710 2.435 2.460 510,011 -0.22(-8.21%)
Jul 13, 2023 2.820 2.820 2.630 2.680 501,913 -0.09(-3.25%)
Jul 12, 2023 2.840 2.890 2.720 2.770 385,572 -0.06(-2.12%)
Jul 11, 2023 2.970 2.970 2.795 2.830 511,536 -0.14(-4.71%)
Jul 10, 2023 2.640 3.160 2.640 2.970 1,550,639 +0.38(+14.67%)
Jul 07, 2023 2.410 2.665 2.410 2.590 479,466 +0.19(+7.92%)
Jul 06, 2023 2.370 2.480 2.280 2.400 537,911 -0.02(-0.83%)
Jul 05, 2023 2.230 2.430 2.222 2.420 473,515 +0.17(+7.56%)
Jul 03, 2023 2.300 2.335 2.231 2.250 153,512 -0.04(-1.75%)
Jun 30, 2023 2.310 2.350 2.205 2.290 454,990 +0.06(+2.69%)
Jun 29, 2023 2.370 2.370 2.205 2.230 397,743 -0.12(-5.11%)
Jun 28, 2023 2.180 2.380 2.130 2.350 407,476 +0.18(+8.29%)
Jun 27, 2023 2.050 2.220 1.950 2.170 771,562 +0.11(+5.34%)
Jun 26, 2023 2.150 2.190 1.980 2.060 703,954 -0.13(-5.94%)
Jun 23, 2023 2.140 2.260 2.120 2.190 591,356 +0.01(+0.46%)
Jun 22, 2023 2.240 2.300 2.130 2.180 581,175 -0.12(-5.22%)
Jun 21, 2023 2.090 2.360 2.070 2.300 868,752 +0.20(+9.52%)
Jun 20, 2023 2.210 2.280 2.010 2.100 1,616,251 -0.14(-6.25%)
Jun 16, 2023 2.540 2.560 2.020 2.240 3,152,891 -0.25(-10.04%)
Jun 15, 2023 3.270 3.270 2.240 2.490 5,469,886 +1.19(+91.54%)
May 08, 2023 1.250 1.300 1.180 1.300 253,793 +0.10(+8.33%)
May 05, 2023 1.140 1.239 1.140 1.200 186,507 +0.05(+4.35%)
May 04, 2023 1.130 1.225 1.090 1.150 190,252 +0.02(+1.77%)
May 03, 2023 1.030 1.170 1.030 1.130 200,072 +0.10(+9.71%)
May 02, 2023 1.120 1.160 1.000 1.030 428,443 -0.08(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.