Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

2.290 +0.100 (+4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.760	1.780	1.726	1.760	136,224	+0.02(+1.15%)
Dec 28, 2023	1.700	1.780	1.670	1.740	164,208	+0.02(+1.16%)
Dec 27, 2023	1.740	1.760	1.650	1.720	199,891	+0.00(+0.00%)
Dec 26, 2023	1.770	1.770	1.680	1.720	201,510	+0.02(+1.18%)
Dec 22, 2023	1.690	1.840	1.650	1.700	383,892	+0.04(+2.41%)
Dec 21, 2023	1.580	1.700	1.563	1.660	180,013	+0.10(+6.41%)
Dec 20, 2023	1.650	1.670	1.530	1.560	94,316	-0.10(-6.02%)
Dec 19, 2023	1.510	1.690	1.510	1.660	174,306	+0.12(+7.79%)
Dec 18, 2023	1.500	1.590	1.420	1.540	195,814	+0.01(+0.65%)
Dec 15, 2023	1.560	1.660	1.500	1.530	152,136	-0.03(-1.92%)
Dec 14, 2023	1.570	1.640	1.460	1.560	371,637	-0.01(-0.64%)
Dec 13, 2023	1.500	1.600	1.440	1.570	235,542	+0.11(+7.53%)
Dec 12, 2023	1.600	1.621	1.420	1.460	334,729	-0.15(-9.32%)
Dec 11, 2023	1.910	1.910	1.520	1.610	550,033	-0.31(-16.15%)
Dec 08, 2023	1.750	1.920	1.710	1.920	338,465	+0.24(+14.29%)
Dec 07, 2023	1.670	1.770	1.600	1.680	168,843	+0.04(+2.44%)
Dec 06, 2023	1.710	1.820	1.620	1.640	229,746	-0.10(-5.75%)
Dec 05, 2023	1.610	1.770	1.580	1.740	309,772	+0.12(+7.41%)
Dec 04, 2023	1.590	1.650	1.550	1.620	122,882	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices