Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corvus Pharma Com
(NQ:
CRVS
)
2.240
-0.040 (-1.75%)
Streaming Delayed Price
Updated: 12:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
2.300
2.350
2.170
2.280
192,818
-0.01(-0.44%)
May 17, 2024
2.160
2.340
2.110
2.290
252,758
+0.10(+4.57%)
May 16, 2024
2.250
2.270
2.150
2.190
173,760
-0.03(-1.35%)
May 15, 2024
2.250
2.350
2.150
2.220
237,557
-0.04(-1.77%)
May 14, 2024
2.120
2.320
2.063
2.260
537,051
+0.15(+7.11%)
May 13, 2024
2.100
2.160
2.010
2.110
316,999
+0.03(+1.44%)
May 10, 2024
2.050
2.170
1.910
2.080
307,162
+0.05(+2.46%)
May 09, 2024
2.100
2.190
1.970
2.030
675,649
+0.07(+3.57%)
May 08, 2024
1.870
2.000
1.830
1.960
644,674
+0.28(+16.67%)
May 07, 2024
1.810
1.940
1.430
1.680
1,016,864
-0.23(-12.04%)
May 06, 2024
2.090
2.090
1.830
1.910
1,048,801
-0.01(-0.52%)
May 03, 2024
1.810
2.080
1.750
1.920
381,059
+0.19(+10.98%)
May 02, 2024
1.760
1.780
1.680
1.730
453,242
+0.12(+7.45%)
May 01, 2024
1.530
1.647
1.510
1.610
80,682
+0.06(+3.87%)
Apr 30, 2024
1.600
1.600
1.530
1.550
56,501
-0.03(-1.90%)
Apr 29, 2024
1.480
1.610
1.440
1.580
131,930
+0.13(+8.97%)
Apr 26, 2024
1.560
1.619
1.440
1.450
124,494
-0.03(-2.03%)
Apr 25, 2024
1.470
1.520
1.410
1.480
66,280
-0.03(-1.99%)
Apr 24, 2024
1.600
1.600
1.490
1.510
90,571
-0.02(-1.31%)
Apr 23, 2024
1.430
1.570
1.430
1.530
137,350
+0.09(+6.25%)
Apr 22, 2024
1.390
1.500
1.390
1.440
130,628
+0.04(+2.86%)
Apr 19, 2024
1.400
1.440
1.360
1.400
58,804
-0.01(-0.71%)
Apr 18, 2024
1.380
1.450
1.300
1.410
140,418
+0.05(+3.68%)
Apr 17, 2024
1.500
1.510
1.360
1.360
112,526
-0.11(-7.48%)
Apr 16, 2024
1.440
1.510
1.360
1.470
91,610
+0.00(+0.00%)
Apr 15, 2024
1.530
1.536
1.410
1.470
69,357
-0.06(-3.92%)
Apr 12, 2024
1.600
1.621
1.500
1.530
155,480
-0.03(-1.92%)
Apr 11, 2024
1.610
1.610
1.520
1.560
122,961
+0.05(+3.31%)
Apr 10, 2024
1.670
1.670
1.460
1.510
230,263
-0.12(-7.36%)
Apr 09, 2024
1.710
1.780
1.600
1.630
196,127
-0.08(-4.68%)
Apr 08, 2024
1.750
1.790
1.680
1.710
120,413
-0.04(-2.29%)
Apr 05, 2024
1.680
1.780
1.630
1.750
190,703
+0.06(+3.55%)
Apr 04, 2024
1.770
1.850
1.685
1.690
211,054
-0.06(-3.43%)
Apr 03, 2024
1.830
1.860
1.730
1.750
490,276
-0.11(-5.91%)
Apr 02, 2024
1.830
1.938
1.780
1.860
121,773
+0.00(+0.00%)
Apr 01, 2024
1.780
1.890
1.740
1.860
117,250
+0.08(+4.49%)
Mar 28, 2024
1.790
1.850
1.762
1.780
273,600
-0.01(-0.56%)
Mar 27, 2024
1.770
1.850
1.760
1.790
160,298
+0.03(+1.70%)
Mar 26, 2024
1.780
1.870
1.760
1.760
302,463
+0.00(+0.00%)
Mar 25, 2024
1.800
1.835
1.720
1.760
277,924
-0.03(-1.68%)
Mar 22, 2024
1.810
1.880
1.710
1.790
324,851
-0.05(-2.72%)
Mar 21, 2024
1.920
1.950
1.790
1.840
274,497
-0.01(-0.54%)
Mar 20, 2024
1.920
1.979
1.820
1.850
277,765
-0.11(-5.61%)
Mar 19, 2024
1.920
2.000
1.915
1.960
246,831
+0.06(+3.16%)
Mar 18, 2024
1.920
2.000
1.900
1.900
163,524
+0.00(+0.00%)
Mar 15, 2024
1.880
1.990
1.880
1.900
173,088
+0.02(+1.06%)
Mar 14, 2024
2.000
2.010
1.810
1.880
264,756
-0.12(-6.00%)
Mar 13, 2024
2.020
2.082
2.000
2.000
88,608
-0.02(-0.99%)
Mar 12, 2024
1.990
2.100
1.860
2.020
228,797
+0.01(+0.50%)
Mar 11, 2024
2.160
2.185
1.972
2.010
272,706
-0.11(-5.19%)
Mar 08, 2024
2.300
2.340
2.110
2.120
245,889
-0.16(-7.02%)
Mar 07, 2024
2.170
2.340
2.094
2.280
214,954
+0.13(+6.05%)
Mar 06, 2024
2.110
2.190
2.080
2.150
197,805
+0.04(+1.90%)
Mar 05, 2024
2.170
2.200
2.020
2.110
163,300
-0.05(-2.31%)
Mar 04, 2024
2.230
2.298
2.140
2.160
275,739
-0.02(-0.92%)
Mar 01, 2024
2.250
2.280
2.150
2.180
347,269
-0.06(-2.68%)
Feb 29, 2024
2.300
2.390
2.210
2.240
211,929
-0.06(-2.61%)
Feb 28, 2024
2.330
2.400
2.250
2.300
294,288
-0.06(-2.54%)
Feb 27, 2024
2.330
2.450
2.280
2.360
414,125
+0.06(+2.61%)
Feb 26, 2024
2.350
2.378
2.270
2.300
151,132
-0.05(-2.13%)
Feb 23, 2024
2.320
2.410
2.290
2.350
105,888
+0.04(+1.73%)
Feb 22, 2024
2.280
2.400
2.280
2.310
99,444
+0.01(+0.43%)
Feb 21, 2024
2.290
2.325
2.240
2.300
66,776
-0.02(-0.86%)
Feb 20, 2024
2.380
2.426
2.210
2.320
202,815
+0.03(+1.31%)
Feb 16, 2024
2.340
2.342
2.220
2.290
206,720
-0.06(-2.55%)
Feb 15, 2024
2.160
2.350
2.120
2.350
310,997
+0.12(+5.38%)
Feb 14, 2024
2.260
2.290
2.180
2.230
142,670
+0.00(+0.00%)
Feb 13, 2024
2.250
2.330
2.170
2.230
194,886
-0.04(-1.76%)
Feb 12, 2024
2.220
2.340
2.190
2.270
296,387
+0.06(+2.48%)
Feb 09, 2024
2.180
2.580
2.080
2.215
1,028,565
+0.21(+10.75%)
Feb 08, 2024
2.070
2.070
1.960
2.000
270,198
-0.07(-3.38%)
Feb 07, 2024
2.040
2.100
1.990
2.070
134,562
+0.03(+1.47%)
Feb 06, 2024
2.000
2.050
1.950
2.040
131,708
+0.03(+1.49%)
Feb 05, 2024
2.050
2.100
1.940
2.010
109,350
-0.09(-4.29%)
Feb 02, 2024
2.080
2.127
2.025
2.100
47,492
-0.03(-1.41%)
Feb 01, 2024
2.000
2.148
2.000
2.130
57,657
+0.13(+6.50%)
Jan 31, 2024
2.070
2.160
2.000
2.000
49,085
-0.08(-3.85%)
Jan 30, 2024
2.120
2.220
2.070
2.080
94,785
-0.06(-2.80%)
Jan 29, 2024
2.050
2.150
1.990
2.140
71,461
+0.09(+4.39%)
Jan 26, 2024
2.080
2.100
2.000
2.050
73,012
+0.00(+0.00%)
Jan 25, 2024
2.040
2.087
1.987
2.050
79,924
+0.02(+0.99%)
Jan 24, 2024
2.100
2.100
2.010
2.030
71,369
-0.01(-0.49%)
Jan 23, 2024
2.070
2.130
1.980
2.040
171,652
-0.01(-0.49%)
Jan 22, 2024
2.000
2.090
1.870
2.050
107,022
+0.06(+3.02%)
Jan 19, 2024
1.980
2.080
1.920
1.990
134,028
+0.00(+0.00%)
Jan 18, 2024
2.080
2.080
1.920
1.990
156,466
-0.06(-2.93%)
Jan 17, 2024
2.130
2.130
2.000
2.050
127,707
-0.03(-1.44%)
Jan 16, 2024
2.330
2.330
2.050
2.080
364,255
-0.26(-11.11%)
Jan 12, 2024
2.170
2.360
2.150
2.340
274,591
+0.18(+8.33%)
Jan 11, 2024
2.250
2.260
2.110
2.160
146,973
-0.06(-2.70%)
Jan 10, 2024
2.370
2.370
2.150
2.220
314,620
-0.19(-7.88%)
Jan 09, 2024
2.260
2.420
2.170
2.410
253,574
+0.16(+7.11%)
Jan 08, 2024
2.100
2.329
2.040
2.250
337,433
+0.19(+9.22%)
Jan 05, 2024
2.140
2.179
2.000
2.060
285,193
-0.05(-2.37%)
Jan 04, 2024
1.920
2.270
1.880
2.110
541,124
+0.24(+12.83%)
Jan 03, 2024
1.730
1.890
1.700
1.870
183,381
+0.11(+6.25%)
Jan 02, 2024
1.730
1.780
1.650
1.760
229,202
+0.00(+0.00%)
Dec 29, 2023
1.760
1.780
1.726
1.760
136,224
+0.02(+1.15%)
Dec 28, 2023
1.700
1.780
1.670
1.740
164,208
+0.02(+1.16%)
Dec 27, 2023
1.740
1.760
1.650
1.720
199,891
+0.00(+0.00%)
Dec 26, 2023
1.770
1.770
1.680
1.720
201,510
+0.02(+1.18%)
Dec 22, 2023
1.690
1.840
1.650
1.700
383,892
+0.04(+2.41%)
Dec 21, 2023
1.580
1.700
1.563
1.660
180,013
+0.10(+6.41%)
Dec 20, 2023
1.650
1.670
1.530
1.560
94,316
-0.10(-6.02%)
Dec 19, 2023
1.510
1.690
1.510
1.660
174,306
+0.12(+7.79%)
Dec 18, 2023
1.500
1.590
1.420
1.540
195,814
+0.01(+0.65%)
Dec 15, 2023
1.560
1.660
1.500
1.530
152,136
-0.03(-1.92%)
Dec 14, 2023
1.570
1.640
1.460
1.560
371,637
-0.01(-0.64%)
Dec 13, 2023
1.500
1.600
1.440
1.570
235,542
+0.11(+7.53%)
Dec 12, 2023
1.600
1.621
1.420
1.460
334,729
-0.15(-9.32%)
Dec 11, 2023
1.910
1.910
1.520
1.610
550,033
-0.31(-16.15%)
Dec 08, 2023
1.750
1.920
1.710
1.920
338,465
+0.24(+14.29%)
Dec 07, 2023
1.670
1.770
1.600
1.680
168,843
+0.04(+2.44%)
Dec 06, 2023
1.710
1.820
1.620
1.640
229,746
-0.10(-5.75%)
Dec 05, 2023
1.610
1.770
1.580
1.740
309,772
+0.12(+7.41%)
Dec 04, 2023
1.590
1.650
1.550
1.620
122,882
+0.01(+0.62%)
Dec 01, 2023
1.520
1.630
1.470
1.610
113,970
+0.08(+5.23%)
Nov 30, 2023
1.530
1.620
1.493
1.530
130,917
+0.03(+2.00%)
Nov 29, 2023
1.490
1.580
1.450
1.500
72,657
+0.02(+1.35%)
Nov 28, 2023
1.490
1.520
1.450
1.480
51,525
-0.01(-0.67%)
Nov 27, 2023
1.500
1.550
1.450
1.490
191,544
+0.03(+2.05%)
Nov 24, 2023
1.420
1.510
1.360
1.460
57,750
+0.05(+3.55%)
Nov 22, 2023
1.390
1.460
1.330
1.410
175,402
+0.01(+0.71%)
Nov 21, 2023
1.480
1.505
1.380
1.400
136,556
-0.10(-6.67%)
Nov 20, 2023
1.450
1.530
1.410
1.500
150,577
+0.05(+3.45%)
Nov 17, 2023
1.370
1.470
1.350
1.450
109,564
+0.07(+5.07%)
Nov 16, 2023
1.480
1.510
1.330
1.380
230,832
-0.13(-8.61%)
Nov 15, 2023
1.500
1.560
1.480
1.510
105,212
+0.03(+2.03%)
Nov 14, 2023
1.250
1.580
1.250
1.480
820,512
+0.15(+11.28%)
Nov 13, 2023
1.390
1.390
1.230
1.330
189,758
-0.06(-4.32%)
Nov 10, 2023
1.460
1.480
1.370
1.390
191,132
-0.05(-3.47%)
Nov 09, 2023
1.610
1.640
1.370
1.440
499,813
-0.16(-10.00%)
Nov 08, 2023
1.650
1.650
1.500
1.600
587,095
+0.02(+1.27%)
Nov 07, 2023
1.500
1.780
1.480
1.580
683,360
+0.10(+6.76%)
Nov 06, 2023
1.370
1.500
1.360
1.480
330,801
+0.11(+8.03%)
Nov 03, 2023
1.330
1.450
1.210
1.370
363,381
+0.15(+12.30%)
Nov 02, 2023
1.250
1.320
1.220
1.220
246,219
+0.04(+3.39%)
Nov 01, 2023
1.110
1.190
1.090
1.180
120,664
+0.05(+4.42%)
Oct 31, 2023
1.080
1.150
1.080
1.130
181,600
+0.05(+4.63%)
Oct 30, 2023
1.080
1.150
1.050
1.080
252,536
-0.04(-3.57%)
Oct 27, 2023
1.120
1.230
1.080
1.120
137,762
-0.03(-2.61%)
Oct 26, 2023
1.160
1.230
1.050
1.150
151,114
+0.00(+0.00%)
Oct 25, 2023
1.220
1.220
1.140
1.150
85,776
-0.03(-2.54%)
Oct 24, 2023
1.210
1.260
1.150
1.180
50,348
+0.02(+1.72%)
Oct 23, 2023
1.200
1.270
1.130
1.160
272,845
-0.08(-6.07%)
Oct 20, 2023
1.230
1.309
1.190
1.235
124,680
+0.01(+0.41%)
Oct 19, 2023
1.330
1.345
1.220
1.230
95,501
-0.10(-7.52%)
Oct 18, 2023
1.380
1.405
1.300
1.330
151,345
-0.05(-3.62%)
Oct 17, 2023
1.460
1.490
1.380
1.380
148,060
-0.07(-4.83%)
Oct 16, 2023
1.370
1.500
1.410
1.450
77,090
+0.05(+3.57%)
Oct 13, 2023
1.390
1.430
1.380
1.400
33,920
-0.01(-0.71%)
Oct 12, 2023
1.460
1.460
1.360
1.410
135,196
-0.02(-1.40%)
Oct 11, 2023
1.420
1.510
1.380
1.430
95,891
+0.01(+0.70%)
Oct 10, 2023
1.470
1.510
1.420
1.420
66,457
-0.05(-3.40%)
Oct 09, 2023
1.460
1.510
1.410
1.470
83,446
-0.02(-1.34%)
Oct 06, 2023
1.530
1.530
1.440
1.490
120,289
+0.00(+0.00%)
Oct 05, 2023
1.470
1.550
1.402
1.490
185,274
+0.09(+6.43%)
Oct 04, 2023
1.380
1.440
1.380
1.400
46,816
+0.00(+0.00%)
Oct 03, 2023
1.390
1.465
1.340
1.400
217,966
-0.01(-0.71%)
Oct 02, 2023
1.510
1.511
1.370
1.410
85,996
-0.05(-3.42%)
Sep 29, 2023
1.440
1.520
1.410
1.460
76,102
+0.05(+3.55%)
Sep 28, 2023
1.470
1.470
1.400
1.410
113,943
-0.04(-2.76%)
Sep 27, 2023
1.460
1.515
1.420
1.450
45,642
-0.02(-1.36%)
Sep 26, 2023
1.390
1.580
1.370
1.470
212,369
+0.05(+3.52%)
Sep 25, 2023
1.520
1.460
1.420
1.420
147,829
-0.11(-7.19%)
Sep 22, 2023
1.540
1.541
1.500
1.530
125,359
+0.01(+0.66%)
Sep 21, 2023
1.510
1.600
1.500
1.520
439,774
-0.01(-0.65%)
Sep 20, 2023
1.550
1.610
1.510
1.530
294,613
-0.03(-1.92%)
Sep 19, 2023
1.570
1.610
1.530
1.560
180,293
+0.01(+0.65%)
Sep 18, 2023
1.580
1.585
1.530
1.550
134,605
-0.03(-1.90%)
Sep 15, 2023
1.590
1.600
1.550
1.580
135,883
+0.01(+0.64%)
Sep 14, 2023
1.660
1.700
1.560
1.570
273,438
-0.06(-3.68%)
Sep 13, 2023
1.820
1.820
1.610
1.630
177,985
-0.08(-4.68%)
Sep 12, 2023
1.830
1.840
1.709
1.710
222,279
-0.15(-8.06%)
Sep 11, 2023
1.790
1.920
1.732
1.860
334,887
+0.11(+6.29%)
Sep 08, 2023
1.640
1.770
1.620
1.750
515,328
+0.11(+6.71%)
Sep 07, 2023
2.140
2.270
1.520
1.640
3,106,327
-0.45(-21.53%)
Sep 06, 2023
2.150
2.180
2.030
2.090
318,356
-0.05(-2.34%)
Sep 05, 2023
2.180
2.180
2.071
2.140
224,924
+0.01(+0.47%)
Sep 01, 2023
2.110
2.201
2.060
2.130
275,828
+0.01(+0.47%)
Aug 31, 2023
2.290
2.390
2.100
2.120
664,068
-0.19(-8.23%)
Aug 30, 2023
2.050
2.430
2.030
2.310
1,544,290
+0.25(+12.14%)
Aug 29, 2023
2.030
2.090
2.000
2.060
188,727
+0.03(+1.48%)
Aug 28, 2023
2.050
2.100
2.020
2.030
177,233
-0.04(-1.93%)
Aug 25, 2023
2.100
2.150
2.040
2.070
137,843
-0.03(-1.19%)
Aug 24, 2023
2.270
2.270
2.080
2.095
182,212
-0.22(-9.70%)
Aug 23, 2023
2.100
2.430
2.090
2.320
242,576
+0.23(+11.00%)
Aug 22, 2023
2.200
2.260
2.037
2.090
240,856
-0.11(-5.00%)
Aug 21, 2023
2.230
2.230
2.110
2.200
125,026
+0.04(+1.85%)
Aug 18, 2023
2.030
2.210
2.010
2.160
200,232
+0.14(+6.93%)
Aug 17, 2023
2.090
2.111
1.990
2.020
97,606
-0.06(-2.88%)
Aug 16, 2023
2.110
2.140
2.010
2.080
100,290
-0.08(-3.70%)
Aug 15, 2023
2.210
2.290
2.130
2.160
93,448
-0.07(-3.14%)
Aug 14, 2023
2.210
2.260
2.143
2.230
115,588
-0.01(-0.45%)
Aug 11, 2023
2.140
2.240
2.040
2.240
114,169
+0.10(+4.67%)
Aug 10, 2023
2.310
2.350
2.140
2.140
221,781
-0.17(-7.36%)
Aug 09, 2023
2.150
2.430
2.140
2.310
382,527
+0.17(+7.94%)
Aug 08, 2023
2.180
2.200
2.010
2.140
170,592
+0.05(+2.39%)
Aug 07, 2023
2.190
2.200
2.050
2.090
156,609
-0.09(-4.13%)
Aug 04, 2023
2.180
2.300
2.120
2.180
166,908
+0.02(+0.93%)
Aug 03, 2023
2.150
2.220
2.110
2.160
195,567
-0.01(-0.46%)
Aug 02, 2023
2.240
2.240
2.080
2.170
199,152
-0.07(-3.13%)
Aug 01, 2023
2.290
2.318
2.200
2.240
229,562
-0.01(-0.44%)
Jul 31, 2023
2.330
2.330
2.220
2.250
99,758
-0.04(-1.75%)
Jul 28, 2023
2.160
2.370
2.160
2.290
206,152
+0.14(+6.51%)
Jul 27, 2023
2.350
2.360
2.130
2.150
351,341
-0.20(-8.51%)
Jul 26, 2023
2.430
2.480
2.270
2.350
192,121
+0.05(+2.17%)
Jul 25, 2023
2.450
2.470
2.300
2.300
155,731
-0.12(-4.96%)
Jul 24, 2023
2.690
2.690
2.260
2.420
828,463
-0.33(-12.16%)
Jul 21, 2023
2.750
2.780
2.660
2.755
110,572
+0.02(+0.92%)
Jul 20, 2023
2.680
2.760
2.582
2.730
260,289
+0.03(+1.11%)
Jul 19, 2023
2.720
2.860
2.668
2.700
197,148
+0.03(+1.12%)
Jul 18, 2023
2.660
2.711
2.602
2.670
272,417
+0.04(+1.52%)
Jul 17, 2023
2.460
2.690
2.430
2.630
296,602
+0.17(+6.91%)
Jul 14, 2023
2.630
2.710
2.435
2.460
510,011
-0.22(-8.21%)
Jul 13, 2023
2.820
2.820
2.630
2.680
501,913
-0.09(-3.25%)
Jul 12, 2023
2.840
2.890
2.720
2.770
385,572
-0.06(-2.12%)
Jul 11, 2023
2.970
2.970
2.795
2.830
511,536
-0.14(-4.71%)
Jul 10, 2023
2.640
3.160
2.640
2.970
1,550,639
+0.38(+14.67%)
Jul 07, 2023
2.410
2.665
2.410
2.590
479,466
+0.19(+7.92%)
Jul 06, 2023
2.370
2.480
2.280
2.400
537,911
-0.02(-0.83%)
Jul 05, 2023
2.230
2.430
2.222
2.420
473,515
+0.17(+7.56%)
Jul 03, 2023
2.300
2.335
2.231
2.250
153,512
-0.04(-1.75%)
Jun 30, 2023
2.310
2.350
2.205
2.290
454,990
+0.06(+2.69%)
Jun 29, 2023
2.370
2.370
2.205
2.230
397,743
-0.12(-5.11%)
Jun 28, 2023
2.180
2.380
2.130
2.350
407,476
+0.18(+8.29%)
Jun 27, 2023
2.050
2.220
1.950
2.170
771,562
+0.11(+5.34%)
Jun 26, 2023
2.150
2.190
1.980
2.060
703,954
-0.13(-5.94%)
Jun 23, 2023
2.140
2.260
2.120
2.190
591,356
+0.01(+0.46%)
Jun 22, 2023
2.240
2.300
2.130
2.180
581,175
-0.12(-5.22%)
Jun 21, 2023
2.090
2.360
2.070
2.300
868,752
+0.20(+9.52%)
Jun 20, 2023
2.210
2.280
2.010
2.100
1,616,251
-0.14(-6.25%)
Jun 16, 2023
2.540
2.560
2.020
2.240
3,152,891
-0.25(-10.04%)
Jun 15, 2023
3.270
3.270
2.240
2.490
5,469,886
-0.86(-25.67%)
Jun 14, 2023
3.280
3.550
3.260
3.350
698,518
+0.04(+1.21%)
Jun 13, 2023
3.390
3.470
3.250
3.310
647,041
-0.05(-1.49%)
Jun 12, 2023
3.700
3.700
3.180
3.360
1,248,139
-0.22(-6.15%)
Jun 09, 2023
4.150
4.190
3.530
3.580
1,454,554
-0.28(-7.25%)
Jun 08, 2023
3.640
4.000
3.600
3.860
1,330,257
+0.36(+10.29%)
Jun 07, 2023
3.490
3.640
3.105
3.500
855,477
+0.05(+1.45%)
Jun 06, 2023
3.280
3.650
3.280
3.450
968,397
+0.17(+5.18%)
Jun 05, 2023
3.200
3.490
3.105
3.280
748,148
+0.08(+2.50%)
Jun 02, 2023
3.300
3.330
3.090
3.200
364,009
-0.04(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.