Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moleculin Biotech, Inc. - Common Stock (NQ:MBRX)

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 2.440 2.610 2.410 2.430 83,434 +0.02(+0.83%)
Apr 07, 2026 2.330 2.440 2.330 2.410 68,582 +0.09(+3.88%)
Apr 06, 2026 2.300 2.350 2.262 2.320 41,345 +0.00(+0.00%)
Apr 02, 2026 2.180 2.330 2.180 2.320 59,669 +0.09(+4.04%)
Apr 01, 2026 2.260 2.300 2.200 2.230 59,402 -0.06(-2.62%)
Mar 31, 2026 2.270 2.320 2.200 2.290 76,900 +0.05(+2.23%)
Mar 30, 2026 2.380 2.397 2.210 2.240 115,206 -0.20(-8.20%)
Mar 27, 2026 2.440 2.440 2.340 2.440 83,884 +0.01(+0.41%)
Mar 26, 2026 2.470 2.520 2.400 2.430 109,902 -0.06(-2.41%)
Mar 25, 2026 2.300 2.500 2.270 2.490 199,676 +0.24(+10.67%)
Mar 24, 2026 2.150 2.300 2.080 2.250 157,903 +0.15(+7.14%)
Mar 23, 2026 2.120 2.150 2.070 2.100 70,800 +0.04(+1.94%)
Mar 20, 2026 2.060 2.130 2.010 2.060 79,682 +0.00(+0.00%)
Mar 19, 2026 2.080 2.098 1.970 2.060 50,347 -0.02(-0.96%)
Mar 18, 2026 2.160 2.160 2.010 2.080 88,042 -0.08(-3.70%)
Mar 17, 2026 2.080 2.180 2.050 2.160 122,655 +0.11(+5.37%)
Mar 16, 2026 2.030 2.098 2.020 2.050 100,797 +0.01(+0.49%)
Mar 13, 2026 2.050 2.110 1.976 2.040 148,420 -0.01(-0.49%)
Mar 12, 2026 2.030 2.070 1.940 2.050 109,239 +0.02(+0.99%)
Mar 11, 2026 2.000 2.049 1.960 2.030 118,496 +0.06(+3.05%)
Mar 10, 2026 2.000 2.050 1.950 1.970 134,214 +0.01(+0.51%)
Mar 09, 2026 2.030 2.210 1.790 1.960 463,343 -0.12(-5.77%)
Mar 06, 2026 2.240 2.240 2.050 2.080 180,742 -0.16(-7.14%)
Mar 05, 2026 2.300 2.349 2.240 2.240 73,894 -0.10(-4.27%)
Mar 04, 2026 2.300 2.400 2.280 2.340 84,457 +0.07(+3.08%)
Mar 03, 2026 2.350 2.370 2.220 2.270 140,236 -0.11(-4.62%)
Mar 02, 2026 2.340 2.430 2.340 2.380 82,944 -0.01(-0.42%)
Feb 27, 2026 2.450 2.490 2.380 2.390 72,144 -0.02(-0.83%)
Feb 26, 2026 2.550 2.620 2.370 2.410 168,107 -0.17(-6.59%)
Feb 25, 2026 2.480 2.676 2.430 2.580 197,755 +0.13(+5.31%)
Feb 24, 2026 2.330 2.520 2.250 2.450 265,002 +0.12(+5.15%)
Feb 23, 2026 2.470 2.490 2.280 2.330 234,434 -0.13(-5.28%)
Feb 20, 2026 2.610 2.620 2.410 2.460 546,105 -0.22(-8.21%)
Feb 19, 2026 3.150 3.160 2.550 2.680 2,154,433 -2.13(-44.28%)
Feb 18, 2026 4.780 5.300 4.650 4.810 511,963 +0.25(+5.48%)
Feb 17, 2026 4.400 4.700 4.330 4.560 68,364 +0.22(+5.07%)
Feb 13, 2026 4.240 4.400 4.100 4.340 68,973 +0.12(+2.94%)
Feb 12, 2026 4.160 4.260 4.070 4.216 22,461 +0.04(+0.86%)
Feb 11, 2026 4.120 4.200 4.030 4.180 36,915 +0.04(+0.97%)
Feb 10, 2026 4.170 4.340 4.120 4.140 25,623 +0.02(+0.49%)
Feb 09, 2026 4.360 4.370 4.100 4.120 43,257 -0.19(-4.41%)
Feb 06, 2026 4.160 4.388 3.850 4.310 158,274 +0.40(+10.23%)
Feb 05, 2026 4.140 4.200 3.900 3.910 50,942 -0.27(-6.46%)
Feb 04, 2026 4.150 4.300 3.900 4.180 169,137 -0.01(-0.24%)
Feb 03, 2026 4.110 4.279 4.016 4.190 30,538 +0.07(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.