Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.005 1.030 0.9950 1.030 5,150 +0.00(+0.00%)
Aug 22, 2024 1.030 1.030 0.9869 1.030 13,129 -0.03(-2.83%)
Aug 21, 2024 1.040 1.060 0.9890 1.060 11,410 +0.00(+0.00%)
Aug 20, 2024 1.030 1.060 0.9924 1.060 18,443 +0.00(+0.00%)
Aug 19, 2024 1.060 1.079 1.040 1.060 9,499 -0.01(-0.93%)
Aug 16, 2024 0.9200 1.110 0.9180 1.070 34,751 +0.19(+21.94%)
Aug 15, 2024 1.000 1.030 0.8701 0.8775 32,596 -0.14(-13.97%)
Aug 14, 2024 1.030 1.080 0.9800 1.020 20,496 -0.03(-2.86%)
Aug 13, 2024 1.030 1.050 1.030 1.050 7,482 +0.03(+2.94%)
Aug 12, 2024 1.000 1.020 0.9801 1.020 19,954 +0.01(+0.99%)
Aug 09, 2024 0.9800 1.040 0.9100 1.010 25,992 -0.03(-2.88%)
Aug 08, 2024 1.040 1.040 1.008 1.040 5,222 -0.01(-0.95%)
Aug 07, 2024 1.040 1.050 0.9800 1.050 29,367 -0.01(-0.94%)
Aug 06, 2024 0.9700 1.130 0.9450 1.060 25,876 +0.09(+9.28%)
Aug 05, 2024 1.120 1.120 0.9200 0.9700 71,609 -0.15(-13.39%)
Aug 02, 2024 1.140 1.140 1.120 1.120 3,503 -0.01(-0.88%)
Aug 01, 2024 1.120 1.150 1.120 1.130 5,791 -0.01(-0.88%)
Jul 31, 2024 1.150 1.150 1.120 1.140 7,773 -0.01(-0.87%)
Jul 30, 2024 1.155 1.170 1.120 1.150 22,469 -0.04(-3.36%)
Jul 29, 2024 1.170 1.190 1.145 1.190 5,232 +0.00(+0.00%)
Jul 26, 2024 1.150 1.190 1.150 1.190 3,256 +0.04(+3.48%)
Jul 25, 2024 1.150 1.190 1.140 1.150 23,152 -0.05(-3.77%)
Jul 24, 2024 1.250 1.250 1.170 1.195 10,787 +0.01(+0.42%)
Jul 23, 2024 1.160 1.190 1.131 1.190 21,952 +0.02(+1.71%)
Jul 22, 2024 1.200 1.200 1.160 1.170 18,042 -0.03(-2.50%)
Jul 19, 2024 1.220 1.235 1.200 1.200 3,684 -0.05(-4.00%)
Jul 18, 2024 1.260 1.260 1.209 1.250 4,019 +0.03(+2.46%)
Jul 17, 2024 1.200 1.220 1.200 1.220 17,679 +0.02(+1.67%)
Jul 16, 2024 1.320 1.320 1.200 1.200 12,953 -0.05(-4.00%)
Jul 15, 2024 1.200 1.250 1.200 1.250 7,463 +0.00(+0.00%)
Jul 12, 2024 1.238 1.250 1.200 1.250 9,974 +0.00(+0.00%)
Jul 11, 2024 1.230 1.250 1.220 1.250 6,179 +0.01(+0.81%)
Jul 10, 2024 1.240 1.240 1.210 1.240 21,131 +0.00(+0.00%)
Jul 09, 2024 1.230 1.240 1.210 1.240 4,203 +0.00(+0.00%)
Jul 08, 2024 1.240 1.280 1.200 1.240 20,856 +0.00(+0.00%)
Jul 05, 2024 1.210 1.250 1.200 1.240 25,186 +0.00(+0.00%)
Jul 03, 2024 1.260 1.260 1.212 1.240 8,967 -0.02(-1.59%)
Jul 02, 2024 1.270 1.280 1.260 1.260 9,665 -0.03(-2.33%)
Jul 01, 2024 1.270 1.290 1.246 1.290 12,089 -0.03(-2.27%)
Jun 28, 2024 1.260 1.320 1.250 1.320 17,976 +0.07(+5.60%)
Jun 27, 2024 1.230 1.250 1.209 1.250 21,376 +0.03(+2.46%)
Jun 26, 2024 1.380 1.380 1.220 1.220 76,341 -0.20(-14.08%)
Jun 25, 2024 1.170 1.530 1.170 1.420 121,551 +0.22(+18.33%)
Jun 24, 2024 1.180 1.225 1.180 1.200 22,629 -0.04(-3.23%)
Jun 21, 2024 1.300 1.340 1.120 1.240 157,346 -0.06(-4.62%)
Jun 20, 2024 1.350 1.540 1.300 1.300 154,852 -0.09(-6.47%)
Jun 18, 2024 1.410 1.450 1.350 1.390 70,747 -0.04(-2.80%)
Jun 17, 2024 1.460 1.510 1.420 1.430 84,257 -0.02(-1.38%)
Jun 14, 2024 1.360 1.510 1.330 1.450 65,623 +0.08(+5.84%)
Jun 13, 2024 1.350 1.458 1.350 1.370 49,507 +0.00(+0.00%)
Jun 12, 2024 1.440 1.440 1.300 1.370 32,175 -0.05(-3.52%)
Jun 11, 2024 1.110 1.510 1.110 1.420 141,546 +0.25(+21.37%)
Jun 10, 2024 1.230 1.300 1.150 1.170 94,786 -0.06(-4.88%)
Jun 07, 2024 1.115 1.280 1.002 1.230 25,048 +0.10(+8.85%)
Jun 06, 2024 1.240 1.330 1.080 1.130 70,705 -0.13(-10.32%)
Jun 05, 2024 1.330 1.366 1.260 1.260 40,974 -0.09(-6.67%)
Jun 04, 2024 1.370 1.430 1.310 1.350 32,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.