Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

0.2569 -0.0051 (-1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2699 0.2699 0.2534 0.2569 501,035 -0.01(-1.95%)
May 29, 2025 0.2620 0.2660 0.2501 0.2620 443,410 -0.00(-0.38%)
May 28, 2025 0.2800 0.2857 0.2601 0.2630 1,776,406 -0.05(-14.67%)
May 27, 2025 0.3750 0.3800 0.2739 0.3082 5,529,447 -0.09(-22.17%)
May 23, 2025 0.3800 0.4200 0.3800 0.3960 13,631,409 +0.01(+1.54%)
May 22, 2025 0.3951 0.3999 0.3800 0.3900 36,705 +0.01(+2.07%)
May 21, 2025 0.4120 0.4121 0.3821 0.3821 42,773 -0.01(-2.03%)
May 20, 2025 0.3758 0.4121 0.3758 0.3900 63,194 +0.02(+4.00%)
May 19, 2025 0.3990 0.3990 0.3722 0.3750 34,510 -0.02(-4.58%)
May 16, 2025 0.3960 0.4100 0.3800 0.3930 85,528 -0.01(-1.95%)
May 15, 2025 0.4100 0.4517 0.3800 0.4008 221,843 -0.01(-2.24%)
May 14, 2025 0.4300 0.4359 0.4004 0.4100 38,380 -0.01(-2.61%)
May 13, 2025 0.4385 0.4836 0.4200 0.4210 85,334 -0.02(-4.54%)
May 12, 2025 0.5190 0.5190 0.4410 0.4410 114,825 -0.02(-3.33%)
May 09, 2025 0.4682 0.5200 0.4230 0.4562 452,827 +0.00(+0.60%)
May 08, 2025 0.4190 0.5087 0.3900 0.4535 897,276 +0.06(+14.72%)
May 07, 2025 0.3950 0.4548 0.3873 0.3953 127,934 +0.00(+0.08%)
May 06, 2025 0.4002 0.4249 0.3900 0.3950 25,394 -0.01(-1.30%)
May 05, 2025 0.4000 0.4300 0.3931 0.4002 35,920 +0.00(+0.05%)
May 02, 2025 0.3901 0.4051 0.3899 0.4000 39,492 +0.00(+0.00%)
May 01, 2025 0.4000 0.4000 0.3800 0.4000 17,695 +0.01(+3.63%)
Apr 30, 2025 0.4082 0.4463 0.3855 0.3860 39,876 -0.01(-3.06%)
Apr 29, 2025 0.4300 0.4360 0.3902 0.3982 44,005 -0.03(-6.94%)
Apr 28, 2025 0.4600 0.4600 0.4095 0.4279 35,795 -0.00(-0.60%)
Apr 25, 2025 0.4300 0.4699 0.4109 0.4305 44,886 +0.02(+4.77%)
Apr 24, 2025 0.3800 0.4300 0.3754 0.4109 99,239 +0.03(+8.10%)
Apr 23, 2025 0.4000 0.4040 0.3800 0.3801 43,875 -0.02(-4.95%)
Apr 22, 2025 0.3900 0.4000 0.3620 0.3999 11,018 +0.02(+6.22%)
Apr 21, 2025 0.3900 0.3900 0.3602 0.3765 51,801 -0.01(-3.54%)
Apr 17, 2025 0.4144 0.4144 0.3806 0.3903 11,044 +0.00(+1.06%)
Apr 16, 2025 0.4128 0.4128 0.3803 0.3862 36,041 -0.01(-3.45%)
Apr 15, 2025 0.3900 0.4143 0.3790 0.4000 21,873 -0.00(-0.45%)
Apr 14, 2025 0.3840 0.4243 0.3840 0.4018 20,159 +0.00(+0.45%)
Apr 11, 2025 0.3800 0.4200 0.3800 0.4000 18,718 +0.01(+1.70%)
Apr 10, 2025 0.3803 0.4010 0.3800 0.3933 6,844 -0.01(-1.68%)
Apr 09, 2025 0.3800 0.4000 0.3600 0.4000 104,869 -0.00(-0.55%)
Apr 08, 2025 0.4300 0.4271 0.3910 0.4022 22,435 +0.01(+3.13%)
Apr 07, 2025 0.4001 0.4400 0.3891 0.3900 102,122 -0.04(-9.72%)
Apr 04, 2025 0.4700 0.4700 0.4000 0.4320 40,132 -0.05(-10.00%)
Apr 03, 2025 0.4801 0.4999 0.4617 0.4800 25,443 -0.00(-0.02%)
Apr 02, 2025 0.4999 0.5100 0.4800 0.4801 9,070 -0.02(-3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.