Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd. - Ordinary Shares (NQ:EVGN)

1.090 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.110 1.120 1.060 1.090 16,538 -0.02(-1.94%)
May 29, 2025 1.120 1.148 1.080 1.112 39,602 +0.02(+1.98%)
May 28, 2025 1.130 1.150 1.090 1.090 39,707 -0.04(-3.54%)
May 27, 2025 1.190 1.200 1.080 1.130 114,006 -0.04(-3.42%)
May 23, 2025 1.200 1.200 1.140 1.170 15,355 -0.02(-1.30%)
May 22, 2025 1.180 1.194 1.160 1.185 16,608 +0.00(+0.03%)
May 21, 2025 1.290 1.297 1.170 1.185 84,227 -0.08(-6.69%)
May 20, 2025 1.360 1.430 1.270 1.270 96,197 -0.07(-5.22%)
May 19, 2025 1.310 1.360 1.280 1.340 50,478 +0.03(+2.29%)
May 16, 2025 1.230 1.350 1.230 1.310 117,358 +0.08(+6.50%)
May 15, 2025 1.230 1.241 1.190 1.230 23,924 +0.01(+0.82%)
May 14, 2025 1.208 1.220 1.193 1.220 20,968 +0.00(+0.00%)
May 13, 2025 1.160 1.230 1.143 1.220 36,178 +0.09(+7.96%)
May 12, 2025 1.140 1.212 1.120 1.130 17,977 -0.00(-0.22%)
May 09, 2025 1.120 1.220 1.120 1.133 37,123 +0.00(+0.22%)
May 08, 2025 1.170 1.180 1.130 1.130 18,377 -0.01(-0.88%)
May 07, 2025 1.140 1.185 1.130 1.140 38,403 +0.00(+0.00%)
May 06, 2025 1.160 1.190 1.140 1.140 51,519 -0.02(-1.72%)
May 05, 2025 1.160 1.223 1.150 1.160 63,027 -0.02(-1.69%)
May 02, 2025 1.190 1.220 1.180 1.180 43,203 +0.03(+2.61%)
May 01, 2025 1.120 1.190 1.120 1.150 39,478 +0.02(+1.77%)
Apr 30, 2025 1.170 1.190 1.090 1.130 59,051 -0.04(-3.42%)
Apr 29, 2025 1.120 1.220 1.120 1.170 55,035 +0.02(+1.74%)
Apr 28, 2025 1.090 1.180 1.080 1.150 100,582 +0.04(+3.60%)
Apr 25, 2025 1.100 1.140 1.090 1.110 69,329 +0.00(+0.00%)
Apr 24, 2025 1.090 1.160 1.050 1.110 150,396 +0.02(+1.83%)
Apr 23, 2025 1.120 1.220 1.090 1.090 269,343 -0.03(-2.68%)
Apr 22, 2025 1.230 1.240 1.050 1.120 856,719 -0.15(-11.81%)
Apr 21, 2025 1.200 1.340 1.075 1.270 20,310,164 +0.30(+30.93%)
Apr 17, 2025 0.9808 0.9836 0.9500 0.9700 13,963 -0.03(-2.56%)
Apr 16, 2025 1.010 1.010 0.9885 0.9955 6,745 +0.00(+0.05%)
Apr 15, 2025 1.050 1.050 0.9900 0.9950 20,445 -0.06(-5.24%)
Apr 14, 2025 1.080 1.080 1.040 1.050 24,219 +0.00(+0.07%)
Apr 11, 2025 1.035 1.050 1.020 1.049 13,423 +0.04(+3.89%)
Apr 10, 2025 1.070 1.070 1.000 1.010 11,485 -0.06(-5.38%)
Apr 09, 2025 1.050 1.067 0.9900 1.067 55,942 +0.02(+1.66%)
Apr 08, 2025 1.130 1.133 1.040 1.050 30,150 -0.04(-3.67%)
Apr 07, 2025 1.130 1.130 1.063 1.090 33,813 -0.10(-8.40%)
Apr 04, 2025 1.230 1.280 1.170 1.190 22,697 -0.04(-3.25%)
Apr 03, 2025 1.220 1.260 1.210 1.230 31,327 -0.04(-3.15%)
Apr 02, 2025 1.250 1.300 1.220 1.270 3,843 +0.02(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.