Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evogene Ltd. - Ordinary Shares (NQ:EVGN)

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.250 1.250 1.180 1.220 49,750 -0.04(-3.17%)
Nov 03, 2025 1.260 1.270 1.250 1.260 33,650 +0.00(+0.00%)
Oct 31, 2025 1.280 1.290 1.230 1.260 30,476 +0.03(+2.44%)
Oct 30, 2025 1.270 1.300 1.200 1.230 66,452 -0.05(-3.91%)
Oct 29, 2025 1.310 1.330 1.270 1.280 74,305 -0.03(-2.29%)
Oct 28, 2025 1.270 1.310 1.270 1.310 30,020 +0.04(+3.15%)
Oct 27, 2025 1.290 1.290 1.260 1.270 49,573 +0.02(+1.60%)
Oct 24, 2025 1.240 1.265 1.209 1.250 69,057 +0.01(+0.81%)
Oct 23, 2025 1.260 1.300 1.220 1.240 81,129 -0.03(-2.36%)
Oct 22, 2025 1.280 1.300 1.233 1.270 125,795 -0.03(-2.31%)
Oct 21, 2025 1.260 1.320 1.245 1.300 62,672 +0.04(+3.17%)
Oct 20, 2025 1.240 1.280 1.240 1.260 68,298 +0.01(+0.80%)
Oct 17, 2025 1.261 1.285 1.230 1.250 41,175 -0.03(-2.34%)
Oct 16, 2025 1.350 1.350 1.270 1.280 139,753 -0.10(-7.25%)
Oct 15, 2025 1.330 1.490 1.300 1.380 395,182 +0.08(+6.15%)
Oct 14, 2025 1.270 1.350 1.242 1.300 215,857 +0.02(+1.56%)
Oct 13, 2025 1.330 1.330 1.270 1.280 34,436 -0.01(-0.78%)
Oct 10, 2025 1.330 1.370 1.220 1.290 277,660 -0.05(-3.73%)
Oct 09, 2025 1.470 1.470 1.300 1.340 278,551 -0.12(-8.22%)
Oct 08, 2025 1.340 1.500 1.320 1.460 375,997 +0.13(+9.82%)
Oct 07, 2025 1.200 1.330 1.200 1.329 504,699 +0.08(+6.35%)
Oct 06, 2025 1.180 1.260 1.170 1.250 68,014 +0.10(+8.70%)
Oct 03, 2025 1.140 1.180 1.125 1.150 51,062 +0.03(+2.68%)
Oct 02, 2025 1.140 1.179 1.110 1.120 82,341 -0.03(-2.78%)
Oct 01, 2025 1.170 1.180 1.130 1.152 34,316 +0.01(+0.88%)
Sep 30, 2025 1.170 1.190 1.120 1.142 35,365 -0.04(-3.23%)
Sep 29, 2025 1.150 1.200 1.150 1.180 47,353 +0.04(+3.52%)
Sep 26, 2025 1.110 1.150 1.110 1.140 32,405 +0.03(+2.70%)
Sep 25, 2025 1.160 1.160 1.110 1.110 70,539 -0.05(-4.72%)
Sep 24, 2025 1.160 1.186 1.150 1.165 36,713 -0.01(-0.60%)
Sep 23, 2025 1.190 1.200 1.170 1.172 39,603 +0.00(+0.00%)
Sep 22, 2025 1.200 1.216 1.150 1.172 85,198 -0.01(-0.93%)
Sep 19, 2025 1.211 1.227 1.180 1.183 38,012 -0.04(-3.27%)
Sep 18, 2025 1.210 1.240 1.190 1.223 112,345 +0.02(+1.49%)
Sep 17, 2025 1.200 1.256 1.190 1.205 89,722 +0.01(+0.42%)
Sep 16, 2025 1.210 1.220 1.200 1.200 50,876 -0.04(-2.94%)
Sep 15, 2025 1.270 1.270 1.210 1.236 48,568 -0.03(-2.65%)
Sep 12, 2025 1.230 1.293 1.210 1.270 22,549 +0.03(+2.42%)
Sep 11, 2025 1.250 1.280 1.210 1.240 53,147 -0.04(-3.35%)
Sep 10, 2025 1.260 1.310 1.241 1.283 80,511 +0.04(+3.22%)
Sep 09, 2025 1.250 1.260 1.230 1.243 17,407 -0.03(-2.13%)
Sep 08, 2025 1.230 1.270 1.210 1.270 72,255 +0.07(+5.57%)
Sep 05, 2025 1.200 1.238 1.175 1.203 18,743 +0.00(+0.25%)
Sep 04, 2025 1.240 1.260 1.160 1.200 15,592 -0.04(-3.46%)
Sep 03, 2025 1.250 1.320 1.230 1.243 56,959 +0.01(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.