Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

High-Trend International Group - Class A Ordinary Shares (NQ:HTCO)

7.660 +0.010 (+0.13%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 7.990 8.320 7.200 7.660 33,435 +0.01(+0.13%)
Sep 03, 2025 7.730 7.985 7.140 7.650 52,615 -0.04(-0.52%)
Sep 02, 2025 9.100 9.110 7.415 7.690 60,365 -1.59(-17.11%)
Aug 29, 2025 10.92 11.09 8.680 9.277 122,579 -1.98(-17.61%)
Aug 28, 2025 12.66 12.95 11.11 11.26 90,211 -0.48(-4.09%)
Aug 27, 2025 11.23 11.90 10.23 11.74 122,225 +0.20(+1.73%)
Aug 26, 2025 10.02 11.55 10.00 11.54 69,009 +1.41(+13.92%)
Aug 25, 2025 7.920 10.39 7.910 10.13 249,476 +2.24(+28.31%)
Aug 22, 2025 7.150 8.000 7.060 7.895 81,707 +0.65(+9.05%)
Aug 21, 2025 7.420 7.870 7.110 7.240 30,011 -0.18(-2.47%)
Aug 20, 2025 6.590 7.500 6.590 7.423 44,606 +0.83(+12.65%)
Aug 19, 2025 6.280 6.600 6.215 6.590 27,422 +0.37(+5.95%)
Aug 18, 2025 6.200 6.460 6.120 6.220 20,954 -0.03(-0.48%)
Aug 15, 2025 6.240 6.271 6.200 6.250 11,057 +0.21(+3.48%)
Aug 14, 2025 6.440 6.550 5.920 6.040 38,132 -0.23(-3.67%)
Aug 13, 2025 6.460 6.500 6.021 6.270 22,742 -0.41(-6.09%)
Aug 12, 2025 6.510 6.930 6.340 6.676 22,133 +0.23(+3.51%)
Aug 11, 2025 7.590 7.590 6.070 6.450 50,630 -0.76(-10.54%)
Aug 08, 2025 8.140 8.852 5.945 7.210 138,248 -0.38(-5.07%)
Aug 07, 2025 7.000 7.940 7.000 7.595 30,461 +0.02(+0.26%)
Aug 06, 2025 7.085 7.745 7.003 7.575 12,630 +0.27(+3.70%)
Aug 05, 2025 7.250 7.875 6.897 7.305 22,947 -0.57(-7.24%)
Aug 04, 2025 8.250 8.492 7.857 7.875 14,162 -0.38(-4.57%)
Aug 01, 2025 7.572 8.750 6.000 8.252 78,331 +0.20(+2.45%)
Jul 31, 2025 7.500 8.250 7.090 8.055 76,244 +0.80(+11.10%)
Jul 30, 2025 6.445 7.260 6.375 7.250 30,726 +0.72(+11.07%)
Jul 29, 2025 6.383 6.537 6.147 6.527 18,547 +0.24(+3.78%)
Jul 28, 2025 5.718 6.335 5.718 6.290 16,023 +0.45(+7.71%)
Jul 25, 2025 6.060 6.343 5.305 5.840 11,286 -0.14(-2.30%)
Jul 24, 2025 6.585 6.585 5.872 5.978 27,562 -0.64(-9.64%)
Jul 23, 2025 6.775 7.607 6.418 6.615 38,205 -0.29(-4.13%)
Jul 22, 2025 5.522 6.900 5.522 6.900 131,028 +1.45(+26.61%)
Jul 21, 2025 5.000 5.625 5.000 5.450 41,136 +0.20(+3.81%)
Jul 18, 2025 5.420 5.522 5.250 5.250 37,065 -0.35(-6.25%)
Jul 17, 2025 5.013 5.728 5.000 5.600 38,219 +0.01(+0.18%)
Jul 16, 2025 6.000 6.000 5.470 5.590 10,694 -0.25(-4.24%)
Jul 15, 2025 6.247 6.247 5.415 5.838 21,194 +0.41(+7.60%)
Jul 14, 2025 5.928 6.090 5.385 5.425 21,894 -0.49(-8.28%)
Jul 11, 2025 5.997 5.997 5.772 5.915 15,415 +0.14(+2.47%)
Jul 10, 2025 5.452 5.918 5.425 5.772 23,936 +0.33(+5.97%)
Jul 09, 2025 5.500 5.537 5.428 5.447 31,784 -0.12(-2.20%)
Jul 08, 2025 5.455 5.750 5.275 5.570 19,239 -0.05(-0.98%)
Jul 07, 2025 5.433 5.668 5.250 5.625 42,890 +0.44(+8.43%)
Jul 03, 2025 5.062 5.442 5.062 5.188 20,586 +0.12(+2.47%)
Jul 02, 2025 4.745 5.228 4.740 5.062 46,185 +0.37(+7.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.