Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NanoVibronix, Inc. - Common Stock (NQ:NAOV)

6.490 +0.240 (+3.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	6.210	6.490	6.140	6.490	14,709	+0.24(+3.84%)
Sep 11, 2025	5.840	6.399	5.800	6.250	29,572	+0.35(+5.93%)
Sep 10, 2025	5.870	6.000	5.506	5.900	30,357	+0.18(+3.10%)
Sep 09, 2025	5.300	5.900	5.221	5.723	49,059	+0.38(+7.17%)
Sep 08, 2025	5.110	5.440	5.090	5.340	32,920	+0.14(+2.79%)
Sep 05, 2025	5.120	5.310	5.030	5.195	28,121	-0.01(-0.29%)
Sep 04, 2025	5.460	5.698	4.710	5.210	1,761,159	-0.27(-4.93%)
Sep 03, 2025	5.420	5.570	5.260	5.480	5,245	+0.06(+1.11%)
Sep 02, 2025	5.350	5.520	5.250	5.420	14,826	-0.04(-0.73%)
Aug 29, 2025	5.510	5.883	5.435	5.460	17,732	-0.11(-1.97%)
Aug 28, 2025	5.970	6.005	5.570	5.570	19,581	-0.25(-4.30%)
Aug 27, 2025	5.890	6.020	5.810	5.820	31,515	-0.05(-0.85%)
Aug 26, 2025	5.910	5.975	5.790	5.870	18,830	+0.07(+1.21%)
Aug 25, 2025	5.480	6.070	5.400	5.800	79,110	+0.41(+7.51%)
Aug 22, 2025	5.030	5.580	5.030	5.395	38,588	+0.36(+7.26%)
Aug 21, 2025	5.400	5.654	5.000	5.030	39,987	-0.36(-6.68%)
Aug 20, 2025	5.540	5.600	5.033	5.390	32,963	-0.15(-2.71%)
Aug 19, 2025	6.280	6.750	5.380	5.540	76,381	-0.81(-12.76%)
Aug 18, 2025	6.030	6.399	5.930	6.350	62,569	+0.49(+8.36%)
Aug 15, 2025	6.530	6.758	5.860	5.860	42,037	-0.86(-12.80%)
Aug 14, 2025	6.680	7.450	6.629	6.720	57,899	-0.19(-2.75%)
Aug 13, 2025	7.280	7.383	5.700	6.910	92,644	-0.52(-7.00%)
Aug 12, 2025	7.250	8.000	7.210	7.430	98,543	-0.29(-3.76%)
Aug 11, 2025	7.773	7.900	7.400	7.720	67,341	-0.28(-3.51%)
Aug 08, 2025	7.350	8.390	7.137	8.001	123,631	-0.33(-4.00%)
Aug 07, 2025	8.250	8.398	8.097	8.334	13,978	-0.01(-0.07%)
Aug 06, 2025	8.800	8.800	8.000	8.340	21,484	-0.42(-4.75%)
Aug 05, 2025	8.499	8.756	8.499	8.756	7,171	+0.26(+3.00%)
Aug 04, 2025	8.274	8.990	8.139	8.501	17,803	+0.25(+3.04%)
Aug 01, 2025	8.500	8.595	8.010	8.250	27,380	-0.01(-0.13%)
Jul 31, 2025	8.500	8.500	8.201	8.261	26,166	-0.30(-3.48%)
Jul 30, 2025	8.500	8.799	8.450	8.559	30,599	+0.11(+1.29%)
Jul 29, 2025	9.200	9.200	8.352	8.450	39,434	-0.73(-7.93%)
Jul 28, 2025	9.000	9.240	9.000	9.178	25,431	+0.17(+1.91%)
Jul 25, 2025	9.196	9.200	8.850	9.006	29,244	-0.23(-2.53%)
Jul 24, 2025	9.400	9.400	9.101	9.240	32,481	-0.08(-0.89%)
Jul 23, 2025	8.842	9.500	8.842	9.323	36,590	+0.07(+0.79%)
Jul 22, 2025	9.800	9.872	7.400	9.250	127,041	-0.57(-5.78%)
Jul 21, 2025	9.900	10.30	9.802	9.817	72,072	-0.28(-2.80%)
Jul 18, 2025	10.00	10.80	9.500	10.10	940,999	+0.00(+0.00%)
Jul 17, 2025	9.850	10.20	9.600	10.10	27,521	+0.35(+3.59%)
Jul 16, 2025	9.500	10.40	9.320	9.750	98,248	+0.25(+2.63%)
Jul 15, 2025	9.338	9.600	9.300	9.500	24,051	+0.10(+1.06%)
Jul 14, 2025	9.300	9.868	9.250	9.400	21,865	-0.19(-1.95%)
Jul 11, 2025	9.205	9.600	9.205	9.587	22,517	-0.01(-0.11%)
Jul 10, 2025	9.400	9.999	9.261	9.598	37,869	+0.10(+1.03%)
Jul 09, 2025	9.400	9.540	9.100	9.500	55,664	-0.10(-1.04%)
Jul 08, 2025	9.087	11.40	9.050	9.600	372,482	+0.42(+4.53%)
Jul 07, 2025	9.300	9.350	9.005	9.184	46,769	-0.12(-1.25%)
Jul 03, 2025	9.400	9.400	9.156	9.300	24,456	-0.24(-2.52%)
Jul 02, 2025	9.100	9.640	9.050	9.540	54,855	+0.04(+0.42%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NanoVibronix, Inc. - Common Stock (NQ:NAOV)

Historical Prices