Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ:CHW)

7.165 +0.045 (+0.63%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.170 7.191 7.140 7.165 60,865 +0.04(+0.63%)
Jul 02, 2025 7.110 7.190 7.090 7.120 180,360 -0.02(-0.28%)
Jul 01, 2025 7.120 7.200 7.080 7.140 153,087 +0.01(+0.14%)
Jun 30, 2025 7.070 7.150 7.059 7.130 204,488 +0.07(+0.99%)
Jun 27, 2025 7.040 7.080 7.000 7.060 126,133 +0.03(+0.43%)
Jun 26, 2025 6.990 7.040 6.970 7.030 136,688 +0.06(+0.86%)
Jun 25, 2025 6.960 6.980 6.920 6.970 167,114 +0.03(+0.43%)
Jun 24, 2025 6.870 6.940 6.860 6.940 147,673 +0.13(+1.91%)
Jun 23, 2025 6.770 6.830 6.750 6.810 140,794 +0.03(+0.44%)
Jun 20, 2025 6.880 6.910 6.770 6.780 208,354 -0.06(-0.88%)
Jun 18, 2025 6.840 6.870 6.800 6.840 98,972 +0.00(+0.00%)
Jun 17, 2025 6.880 6.910 6.820 6.840 103,438 -0.06(-0.87%)
Jun 16, 2025 6.840 6.920 6.840 6.900 99,792 +0.07(+1.02%)
Jun 13, 2025 6.850 6.885 6.770 6.830 107,234 -0.08(-1.16%)
Jun 12, 2025 6.880 6.940 6.870 6.910 127,637 +0.05(+0.73%)
Jun 11, 2025 6.890 6.910 6.860 6.860 191,654 -0.01(-0.14%)
Jun 10, 2025 6.850 6.870 6.840 6.870 320,402 +0.01(+0.14%)
Jun 09, 2025 6.840 6.870 6.820 6.860 168,721 +0.02(+0.29%)
Jun 06, 2025 6.850 6.850 6.825 6.840 137,708 +0.01(+0.15%)
Jun 05, 2025 6.830 6.868 6.800 6.830 175,607 +0.02(+0.29%)
Jun 04, 2025 6.850 6.850 6.810 6.810 139,159 -0.03(-0.44%)
Jun 03, 2025 6.761 6.850 6.722 6.840 116,241 +0.08(+1.17%)
Jun 02, 2025 6.721 6.771 6.671 6.761 167,008 +0.02(+0.29%)
May 30, 2025 6.691 6.741 6.661 6.741 94,190 +0.03(+0.44%)
May 29, 2025 6.731 6.751 6.671 6.711 258,326 +0.01(+0.15%)
May 28, 2025 6.721 6.771 6.681 6.701 119,693 -0.01(-0.15%)
May 27, 2025 6.771 6.771 6.671 6.711 153,650 +0.01(+0.15%)
May 23, 2025 6.661 6.735 6.659 6.701 67,794 -0.01(-0.15%)
May 22, 2025 6.731 6.736 6.642 6.711 274,211 -0.02(-0.29%)
May 21, 2025 6.771 6.781 6.701 6.731 108,918 -0.05(-0.73%)
May 20, 2025 6.751 6.800 6.731 6.781 146,701 +0.05(+0.74%)
May 19, 2025 6.681 6.761 6.678 6.731 125,202 -0.02(-0.29%)
May 16, 2025 6.711 6.751 6.711 6.751 48,090 +0.06(+0.89%)
May 15, 2025 6.711 6.731 6.671 6.691 87,754 -0.03(-0.44%)
May 14, 2025 6.691 6.721 6.661 6.721 149,132 +0.03(+0.45%)
May 13, 2025 6.642 6.711 6.612 6.691 105,979 +0.05(+0.75%)
May 12, 2025 6.632 6.691 6.563 6.642 119,571 +0.12(+1.81%)
May 09, 2025 6.494 6.523 6.464 6.523 120,584 +0.04(+0.61%)
May 08, 2025 6.454 6.558 6.454 6.484 116,852 +0.04(+0.61%)
May 07, 2025 6.504 6.543 6.435 6.445 118,033 -0.05(-0.76%)
May 06, 2025 6.513 6.523 6.415 6.494 111,835 -0.03(-0.45%)
May 05, 2025 6.504 6.543 6.486 6.523 62,423 +0.01(+0.15%)
May 02, 2025 6.464 6.539 6.418 6.513 120,517 +0.08(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.