Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ:CHW)

8.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.960 8.176 7.935 8.110 308,795 +0.14(+1.76%)
Feb 06, 2026 7.870 7.990 7.867 7.970 167,082 +0.10(+1.27%)
Feb 05, 2026 7.920 7.940 7.860 7.870 192,925 -0.12(-1.50%)
Feb 04, 2026 8.010 8.070 7.890 7.990 271,514 +0.01(+0.13%)
Feb 03, 2026 8.000 8.050 7.900 7.980 290,315 -0.03(-0.37%)
Feb 02, 2026 8.000 8.050 8.000 8.010 142,090 +0.00(+0.00%)
Jan 30, 2026 8.030 8.070 7.950 8.010 95,933 -0.06(-0.74%)
Jan 29, 2026 8.010 8.080 7.954 8.070 214,742 +0.04(+0.50%)
Jan 28, 2026 8.000 8.050 7.980 8.030 253,622 +0.05(+0.63%)
Jan 27, 2026 7.960 7.995 7.946 7.980 140,962 +0.02(+0.25%)
Jan 26, 2026 7.940 7.970 7.893 7.960 135,280 +0.01(+0.13%)
Jan 23, 2026 7.920 7.950 7.892 7.950 102,548 +0.04(+0.51%)
Jan 22, 2026 7.880 7.940 7.865 7.910 247,891 +0.06(+0.76%)
Jan 21, 2026 7.790 7.855 7.740 7.850 243,090 +0.13(+1.68%)
Jan 20, 2026 7.720 7.800 7.650 7.720 168,999 -0.12(-1.53%)
Jan 16, 2026 7.840 7.899 7.800 7.840 74,904 +0.01(+0.13%)
Jan 15, 2026 7.830 7.860 7.820 7.830 103,464 +0.04(+0.51%)
Jan 14, 2026 7.820 7.830 7.770 7.790 119,955 -0.04(-0.51%)
Jan 13, 2026 7.760 7.850 7.760 7.830 194,404 +0.07(+0.90%)
Jan 12, 2026 7.660 7.890 7.660 7.760 327,051 +0.09(+1.17%)
Jan 09, 2026 7.640 7.670 7.620 7.670 184,131 +0.08(+1.05%)
Jan 08, 2026 7.550 7.630 7.540 7.590 308,765 +0.04(+0.53%)
Jan 07, 2026 7.560 7.620 7.545 7.550 166,927 -0.05(-0.66%)
Jan 06, 2026 7.500 7.610 7.500 7.600 201,989 +0.11(+1.47%)
Jan 05, 2026 7.500 7.540 7.480 7.490 328,010 +0.02(+0.27%)
Jan 02, 2026 7.480 7.500 7.440 7.470 177,906 +0.06(+0.81%)
Dec 31, 2025 7.440 7.460 7.395 7.410 188,059 -0.01(-0.13%)
Dec 30, 2025 7.430 7.435 7.400 7.420 101,312 +0.02(+0.27%)
Dec 29, 2025 7.410 7.420 7.360 7.400 119,567 -0.02(-0.27%)
Dec 26, 2025 7.390 7.430 7.369 7.420 133,481 +0.03(+0.40%)
Dec 24, 2025 7.410 7.420 7.380 7.390 57,074 +0.00(+0.00%)
Dec 23, 2025 7.291 7.395 7.271 7.390 206,115 +0.10(+1.36%)
Dec 22, 2025 7.271 7.321 7.152 7.291 124,097 +0.06(+0.82%)
Dec 19, 2025 7.172 7.271 7.172 7.231 176,468 +0.10(+1.39%)
Dec 18, 2025 7.162 7.181 7.082 7.132 198,437 +0.04(+0.56%)
Dec 17, 2025 7.172 7.181 7.062 7.092 132,450 -0.07(-0.97%)
Dec 16, 2025 7.191 7.241 7.072 7.162 182,301 -0.03(-0.41%)
Dec 15, 2025 7.281 7.281 7.172 7.191 246,680 -0.08(-1.09%)
Dec 12, 2025 7.330 7.345 7.241 7.271 129,397 -0.07(-0.95%)
Dec 11, 2025 7.311 7.340 7.261 7.340 184,588 +0.03(+0.47%)
Dec 10, 2025 7.252 7.316 7.222 7.306 143,385 +0.03(+0.47%)
Dec 09, 2025 7.271 7.311 7.252 7.271 88,705 -0.02(-0.27%)
Dec 08, 2025 7.301 7.301 7.252 7.291 122,011 +0.02(+0.27%)
Dec 05, 2025 7.252 7.301 7.228 7.271 106,894 +0.02(+0.27%)
Dec 04, 2025 7.222 7.261 7.192 7.252 168,254 +0.06(+0.82%)
Dec 03, 2025 7.173 7.252 7.145 7.192 152,311 +0.02(+0.28%)
Dec 02, 2025 7.242 7.242 7.143 7.173 180,788 -0.05(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.