Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Calamos Global Dynamic Income Fd (NQ:CHW)

7.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	7.210	7.230	7.130	7.180	197,106	+0.04(+0.56%)
Dec 17, 2025	7.220	7.230	7.110	7.140	131,562	-0.07(-0.97%)
Dec 16, 2025	7.240	7.290	7.120	7.210	181,078	-0.03(-0.41%)
Dec 15, 2025	7.330	7.330	7.220	7.240	245,025	-0.08(-1.09%)
Dec 12, 2025	7.380	7.395	7.290	7.320	128,529	-0.12(-1.61%)
Dec 11, 2025	7.410	7.440	7.360	7.440	182,117	+0.04(+0.47%)
Dec 10, 2025	7.350	7.415	7.320	7.405	141,466	+0.04(+0.47%)
Dec 09, 2025	7.370	7.410	7.350	7.370	87,518	-0.02(-0.27%)
Dec 08, 2025	7.400	7.400	7.350	7.390	120,378	+0.02(+0.27%)
Dec 05, 2025	7.350	7.400	7.326	7.370	105,464	+0.02(+0.27%)
Dec 04, 2025	7.320	7.360	7.290	7.350	166,002	+0.06(+0.82%)
Dec 03, 2025	7.270	7.350	7.242	7.290	150,273	+0.02(+0.28%)
Dec 02, 2025	7.340	7.340	7.240	7.270	178,368	-0.05(-0.68%)
Dec 01, 2025	7.340	7.345	7.270	7.320	155,594	-0.04(-0.54%)
Nov 28, 2025	7.300	7.380	7.257	7.360	78,376	+0.07(+0.96%)
Nov 26, 2025	7.280	7.335	7.220	7.290	131,449	+0.07(+0.97%)
Nov 25, 2025	7.150	7.230	7.140	7.220	169,842	+0.07(+0.98%)
Nov 24, 2025	7.120	7.216	7.120	7.150	159,613	+0.03(+0.42%)
Nov 21, 2025	7.270	7.280	7.110	7.120	313,510	-0.03(-0.42%)
Nov 20, 2025	7.330	7.340	7.150	7.150	262,154	-0.10(-1.38%)
Nov 19, 2025	7.210	7.250	7.160	7.250	150,698	+0.06(+0.83%)
Nov 18, 2025	7.220	7.230	7.150	7.190	96,593	-0.03(-0.42%)
Nov 17, 2025	7.300	7.345	7.180	7.220	120,456	-0.13(-1.77%)
Nov 14, 2025	7.350	7.390	7.250	7.350	203,307	-0.03(-0.41%)
Nov 13, 2025	7.509	7.509	7.355	7.380	138,539	-0.12(-1.59%)
Nov 12, 2025	7.499	7.529	7.469	7.499	113,307	+0.00(+0.00%)
Nov 11, 2025	7.499	7.524	7.440	7.499	188,784	+0.02(+0.27%)
Nov 10, 2025	7.440	7.539	7.440	7.479	249,619	+0.09(+1.21%)
Nov 07, 2025	7.450	7.450	7.340	7.390	154,878	-0.04(-0.53%)
Nov 06, 2025	7.549	7.569	7.430	7.430	192,892	-0.11(-1.45%)
Nov 05, 2025	7.569	7.577	7.509	7.539	154,673	-0.03(-0.39%)
Nov 04, 2025	7.628	7.628	7.529	7.569	136,576	-0.10(-1.30%)
Nov 03, 2025	7.678	7.688	7.633	7.668	122,783	+0.05(+0.65%)
Oct 31, 2025	7.668	7.668	7.599	7.618	94,116	-0.04(-0.52%)
Oct 30, 2025	7.668	7.688	7.638	7.658	114,054	-0.01(-0.13%)
Oct 29, 2025	7.658	7.718	7.599	7.668	168,705	+0.02(+0.26%)
Oct 28, 2025	7.628	7.648	7.599	7.648	123,572	+0.04(+0.52%)
Oct 27, 2025	7.579	7.618	7.506	7.608	267,068	+0.10(+1.32%)
Oct 24, 2025	7.509	7.529	7.455	7.509	122,131	+0.06(+0.80%)
Oct 23, 2025	7.440	7.499	7.410	7.450	97,495	+0.02(+0.27%)
Oct 22, 2025	7.539	7.539	7.400	7.430	198,571	-0.11(-1.45%)
Oct 21, 2025	7.599	7.608	7.499	7.539	243,270	-0.01(-0.13%)
Oct 20, 2025	7.579	7.589	7.499	7.549	206,920	+0.00(+0.00%)
Oct 17, 2025	7.559	7.579	7.479	7.549	109,408	-0.01(-0.13%)
Oct 16, 2025	7.658	7.688	7.519	7.559	212,495	-0.10(-1.30%)
Oct 15, 2025	7.658	7.708	7.575	7.658	214,551	+0.07(+0.92%)
Oct 14, 2025	7.579	7.638	7.529	7.589	138,498	-0.03(-0.39%)
Oct 13, 2025	7.628	7.658	7.569	7.618	155,395	+0.09(+1.18%)
Oct 10, 2025	7.756	7.756	7.500	7.529	284,137	-0.19(-2.43%)
Oct 09, 2025	7.687	7.737	7.638	7.717	366,866	+0.05(+0.64%)
Oct 08, 2025	7.648	7.697		7.668	336,951	+0.03(+0.39%)
Oct 07, 2025	7.559	7.643	7.554	7.638	335,377	+0.08(+1.04%)
Oct 06, 2025	7.549	7.569	7.520	7.559	225,278	+0.01(+0.13%)
Oct 03, 2025	7.510	7.549	7.485	7.549	128,020	+0.06(+0.79%)
Oct 02, 2025	7.460	7.500	7.450	7.490	257,490	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamos Global Dynamic Income Fd (NQ:CHW)

Historical Prices