Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SemiLEDS Corporation - Common Stock (NQ:LEDS)

2.840 +0.090 (+3.27%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.770	2.850	2.750	2.750	13,110	-0.14(-4.94%)
Jun 12, 2025	2.790	2.959	2.790	2.893	6,590	+0.06(+2.23%)
Jun 11, 2025	3.040	3.040	2.770	2.830	20,226	-0.15(-5.00%)
Jun 10, 2025	2.980	3.040	2.970	2.979	29,319	+0.01(+0.47%)
Jun 09, 2025	2.900	3.030	2.890	2.965	29,233	+0.04(+1.54%)
Jun 06, 2025	2.920	2.940	2.870	2.920	8,832	+0.06(+2.10%)
Jun 05, 2025	2.980	2.982	2.822	2.860	23,706	-0.13(-4.35%)
Jun 04, 2025	2.900	2.990	2.796	2.990	38,217	+0.09(+3.10%)
Jun 03, 2025	2.840	2.976	2.750	2.900	33,720	+0.10(+3.76%)
Jun 02, 2025	3.000	3.160	2.540	2.795	199,946	-0.19(-6.21%)
May 30, 2025	2.770	3.068	2.700	2.980	238,494	+0.30(+11.19%)
May 29, 2025	2.700	2.805	2.652	2.680	22,391	+0.01(+0.38%)
May 28, 2025	2.790	2.790	2.650	2.670	28,087	-0.02(-0.93%)
May 27, 2025	2.670	2.800	2.600	2.695	53,412	+0.12(+4.86%)
May 23, 2025	2.450	2.730	2.450	2.570	41,247	+0.14(+5.76%)
May 22, 2025	2.390	2.465	2.320	2.430	18,350	+0.03(+1.25%)
May 21, 2025	2.500	2.600	2.400	2.400	29,238	-0.10(-4.00%)
May 20, 2025	2.690	2.690	2.280	2.500	51,770	-0.11(-4.21%)
May 19, 2025	2.780	2.820	2.610	2.610	36,483	-0.17(-6.12%)
May 16, 2025	2.820	2.860	2.561	2.780	108,149	-0.04(-1.42%)
May 15, 2025	2.350	3.000	2.350	2.820	741,460	+0.49(+21.29%)
May 14, 2025	2.300	2.352	2.242	2.325	34,072	+0.06(+2.42%)
May 13, 2025	2.190	2.323	2.190	2.270	6,390	+0.05(+2.25%)
May 12, 2025	2.160	2.300	2.160	2.220	31,493	+0.07(+3.26%)
May 09, 2025	2.260	2.300	2.150	2.150	4,815	-0.08(-3.59%)
May 08, 2025	2.290	2.290	2.130	2.230	13,464	+0.07(+3.24%)
May 07, 2025	2.200	2.280	2.150	2.160	4,496	-0.09(-4.00%)
May 06, 2025	2.220	2.280	2.120	2.250	16,720	+0.03(+1.35%)
May 05, 2025	2.300	2.300	2.220	2.220	11,621	+0.00(+0.00%)
May 02, 2025	2.120	2.250	2.120	2.220	27,357	+0.09(+4.23%)
May 01, 2025	2.170	2.180	2.110	2.130	62,698	-0.04(-1.84%)
Apr 30, 2025	2.280	2.290	2.100	2.170	32,863	-0.11(-4.82%)
Apr 29, 2025	2.200	2.320	2.110	2.280	36,946	+0.04(+1.79%)
Apr 28, 2025	2.390	2.500	2.200	2.240	22,464	-0.15(-6.28%)
Apr 25, 2025	2.440	2.530	2.304	2.390	58,214	-0.04(-1.65%)
Apr 24, 2025	2.290	2.449	2.220	2.430	47,270	+0.22(+9.95%)
Apr 23, 2025	2.210	2.280	2.200	2.210	29,017	+0.01(+0.45%)
Apr 22, 2025	2.120	2.310	2.120	2.200	19,959	+0.09(+4.27%)
Apr 21, 2025	2.020	2.110	2.020	2.110	15,507	+0.09(+4.46%)
Apr 17, 2025	2.080	2.105	1.990	2.020	22,081	+0.00(+0.00%)
Apr 16, 2025	1.970	2.090	1.970	2.020	17,377	-0.08(-3.81%)
Apr 15, 2025	2.000	2.100	1.901	2.100	27,213	+0.19(+9.95%)
Apr 14, 2025	1.900	1.970	1.840	1.910	8,797	+0.05(+2.69%)
Apr 11, 2025	1.950	2.050	1.795	1.860	31,358	-0.14(-7.00%)
Apr 10, 2025	2.370	2.370	1.880	2.000	45,551	-0.14(-6.54%)
Apr 09, 2025	2.060	2.150	1.890	2.140	22,438	+0.15(+7.30%)
Apr 08, 2025	2.300	2.300	1.920	1.994	17,416	-0.14(-6.37%)
Apr 07, 2025	2.260	2.260	2.080	2.130	50,832	-0.26(-10.88%)
Apr 04, 2025	2.440	2.550	2.308	2.390	57,922	-0.16(-6.27%)
Apr 03, 2025	2.690	2.690	2.353	2.550	48,248	-0.14(-5.20%)
Apr 02, 2025	2.380	2.942	2.380	2.690	137,818	+0.26(+10.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SemiLEDS Corporation - Common Stock (NQ:LEDS)

Historical Prices