Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings, Inc. - Common Stock (NQ:EKSO)

4.720 +0.320 (+7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 4.490 4.740 4.250 4.720 213,023 +0.32(+7.27%)
Jul 23, 2025 3.910 4.400 3.860 4.400 137,510 +0.54(+13.99%)
Jul 22, 2025 4.050 4.100 3.787 3.860 55,443 -0.10(-2.53%)
Jul 21, 2025 3.840 4.280 3.800 3.960 155,499 +0.16(+4.21%)
Jul 18, 2025 3.760 4.090 3.670 3.800 144,368 +0.07(+1.88%)
Jul 17, 2025 3.320 3.800 3.291 3.730 149,748 +0.41(+12.35%)
Jul 16, 2025 3.220 3.450 3.180 3.320 60,860 +0.10(+3.11%)
Jul 15, 2025 3.310 3.420 3.164 3.220 59,234 -0.04(-1.23%)
Jul 14, 2025 3.360 3.499 3.200 3.260 110,707 -0.12(-3.55%)
Jul 11, 2025 3.410 3.460 3.300 3.380 42,243 -0.07(-2.03%)
Jul 10, 2025 3.610 3.610 3.390 3.450 105,125 -0.13(-3.63%)
Jul 09, 2025 3.420 3.686 3.410 3.580 61,203 +0.12(+3.47%)
Jul 08, 2025 3.270 3.520 3.140 3.460 42,411 +0.19(+5.81%)
Jul 07, 2025 3.300 3.417 3.170 3.270 24,843 -0.01(-0.30%)
Jul 03, 2025 3.480 3.480 3.270 3.280 36,742 -0.21(-6.02%)
Jul 02, 2025 3.370 3.570 3.310 3.490 48,682 +0.10(+2.95%)
Jul 01, 2025 3.280 3.500 3.203 3.390 73,199 +0.10(+3.04%)
Jun 30, 2025 3.350 3.510 3.000 3.290 101,361 -0.06(-1.79%)
Jun 27, 2025 3.600 3.650 3.330 3.350 170,730 -0.22(-6.16%)
Jun 26, 2025 3.150 3.800 3.080 3.570 535,971 +0.42(+13.33%)
Jun 25, 2025 3.100 3.210 2.950 3.150 71,484 +0.09(+2.94%)
Jun 24, 2025 2.790 3.075 2.730 3.060 111,447 +0.24(+8.51%)
Jun 23, 2025 2.910 3.020 2.820 2.820 104,144 -0.06(-2.08%)
Jun 20, 2025 3.670 3.670 2.880 2.880 325,395 -0.71(-19.78%)
Jun 18, 2025 3.930 4.030 3.520 3.590 3,277,853 -0.31(-7.95%)
Jun 17, 2025 3.820 4.000 3.810 3.900 37,460 +0.04(+1.04%)
Jun 16, 2025 3.850 3.950 3.806 3.860 17,068 +0.02(+0.52%)
Jun 13, 2025 3.780 3.980 3.750 3.840 27,513 -0.03(-0.65%)
Jun 12, 2025 4.190 4.190 3.811 3.865 77,327 -0.37(-8.63%)
Jun 11, 2025 4.200 4.420 4.150 4.230 37,410 +0.06(+1.44%)
Jun 10, 2025 4.230 4.374 4.160 4.170 41,449 -0.14(-3.25%)
Jun 09, 2025 4.310 4.430 4.160 4.310 30,804 +0.04(+0.94%)
Jun 06, 2025 4.290 4.530 4.260 4.270 36,484 -0.04(-0.93%)
Jun 05, 2025 4.370 4.490 4.120 4.310 49,836 -0.05(-1.15%)
Jun 04, 2025 4.290 4.750 4.180 4.360 154,406 -0.05(-1.13%)
Jun 03, 2025 4.740 4.800 4.300 4.410 66,601 -0.26(-5.57%)
Jun 02, 2025 4.360 4.990 4.040 4.670 120,954 +0.14(+3.09%)
May 30, 2025 4.461 4.540 4.200 4.530 52,025 -0.01(-0.23%)
May 29, 2025 4.516 4.650 4.242 4.540 69,725 +0.04(+0.93%)
May 28, 2025 4.500 4.935 4.335 4.498 100,018 +0.06(+1.45%)
May 27, 2025 4.200 4.650 3.986 4.434 94,884 +0.24(+5.65%)
May 23, 2025 3.987 4.413 3.987 4.197 57,554 +0.02(+0.43%)
May 22, 2025 3.463 4.212 3.463 4.179 124,425 +0.39(+10.38%)
May 21, 2025 4.200 4.340 3.750 3.786 113,715 -0.57(-13.15%)
May 20, 2025 3.929 4.409 3.675 4.359 283,990 -0.61(-12.21%)
May 19, 2025 5.700 5.700 4.800 4.965 453,042 -0.65(-11.57%)
May 16, 2025 6.450 6.450 5.465 5.614 299,130 -0.39(-6.43%)
May 15, 2025 9.505 9.750 5.850 6.000 6,600,751 -0.78(-11.50%)
May 14, 2025 6.900 7.609 6.225 6.780 43,642 +0.07(+1.03%)
May 13, 2025 6.900 7.950 6.360 6.711 71,041 +0.26(+4.00%)
May 12, 2025 6.417 6.666 6.300 6.453 5,237 +0.05(+0.77%)
May 09, 2025 6.450 6.450 6.255 6.404 2,276 +0.20(+3.27%)
May 08, 2025 6.570 6.576 6.167 6.201 7,784 -0.38(-5.72%)
May 07, 2025 6.525 6.675 6.126 6.577 6,233 +0.08(+1.27%)
May 06, 2025 6.090 7.035 5.665 6.495 17,337 -0.65(-9.11%)
May 05, 2025 7.500 7.470 6.731 7.146 13,916 -0.10(-1.37%)
May 02, 2025 7.500 7.500 7.127 7.245 4,609 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.