Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings, Inc. - Common Stock (NQ:EKSO)

8.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 9.630 10.10 8.500 8.820 560,710 -0.71(-7.45%)
Jan 06, 2026 8.590 9.778 8.300 9.530 966,859 +0.98(+11.46%)
Jan 05, 2026 7.840 8.550 7.750 8.550 763,930 +0.71(+9.06%)
Jan 02, 2026 8.550 8.870 7.500 7.840 1,227,152 -0.80(-9.26%)
Dec 31, 2025 9.560 9.620 8.460 8.640 3,729,837 -1.94(-18.34%)
Dec 30, 2025 8.750 12.70 7.800 10.58 110,582,096 +5.12(+93.77%)
Dec 29, 2025 5.550 5.600 5.360 5.460 2,136,322 -0.10(-1.80%)
Dec 26, 2025 5.470 5.600 5.350 5.560 26,759 +0.09(+1.65%)
Dec 24, 2025 5.310 5.580 5.300 5.470 54,922 +0.16(+3.01%)
Dec 23, 2025 5.250 5.400 5.080 5.310 60,907 +0.04(+0.76%)
Dec 22, 2025 4.860 5.320 4.800 5.270 54,553 +0.41(+8.44%)
Dec 19, 2025 4.710 5.000 4.710 4.860 57,667 +0.04(+0.83%)
Dec 18, 2025 4.800 5.090 4.661 4.820 90,667 +0.09(+1.90%)
Dec 17, 2025 4.700 4.800 4.620 4.730 15,804 +0.03(+0.64%)
Dec 16, 2025 4.630 4.796 4.620 4.700 19,709 +0.05(+1.08%)
Dec 15, 2025 4.720 4.790 4.589 4.650 30,960 -0.02(-0.43%)
Dec 12, 2025 4.650 4.886 4.560 4.670 47,715 -0.01(-0.21%)
Dec 11, 2025 4.770 4.770 4.580 4.680 28,461 -0.16(-3.31%)
Dec 10, 2025 4.810 4.930 4.615 4.840 60,590 +0.02(+0.41%)
Dec 09, 2025 4.370 4.840 4.234 4.820 110,630 +0.40(+9.05%)
Dec 08, 2025 4.300 4.504 4.100 4.420 93,697 +0.13(+3.03%)
Dec 05, 2025 4.050 4.505 3.980 4.290 197,334 +0.22(+5.41%)
Dec 04, 2025 4.310 4.463 3.500 4.070 5,469,217 -0.35(-7.92%)
Dec 03, 2025 4.680 4.940 4.300 4.420 76,421 -0.18(-3.91%)
Dec 02, 2025 4.750 4.790 4.510 4.600 6,130 -0.13(-2.75%)
Dec 01, 2025 4.590 4.780 4.590 4.730 9,718 +0.00(+0.00%)
Nov 28, 2025 4.590 4.800 4.484 4.730 14,103 +0.26(+5.82%)
Nov 26, 2025 4.270 4.595 4.270 4.470 10,045 +0.09(+2.05%)
Nov 25, 2025 4.230 4.390 4.160 4.380 7,575 +0.16(+3.79%)
Nov 24, 2025 4.100 4.320 4.100 4.220 8,547 +0.14(+3.43%)
Nov 21, 2025 3.920 4.192 3.920 4.080 16,753 +0.21(+5.43%)
Nov 20, 2025 4.160 4.291 3.860 3.870 27,626 -0.16(-3.97%)
Nov 19, 2025 4.230 4.315 4.000 4.030 19,990 -0.14(-3.47%)
Nov 18, 2025 4.160 4.232 3.845 4.175 48,123 +0.01(+0.36%)
Nov 17, 2025 4.560 4.790 4.030 4.160 34,073 -0.33(-7.35%)
Nov 14, 2025 4.700 4.770 4.470 4.490 38,250 -0.30(-6.26%)
Nov 13, 2025 5.400 5.400 4.570 4.790 88,697 -0.66(-12.11%)
Nov 12, 2025 5.100 5.490 5.015 5.450 86,822 +0.46(+9.22%)
Nov 11, 2025 5.030 5.147 4.805 4.990 38,611 -0.01(-0.20%)
Nov 10, 2025 4.810 5.150 4.810 5.000 95,595 +0.33(+7.07%)
Nov 07, 2025 4.860 4.860 4.500 4.670 63,752 -0.18(-3.71%)
Nov 06, 2025 5.170 5.170 4.820 4.850 30,435 -0.40(-7.62%)
Nov 05, 2025 5.090 5.288 5.042 5.250 20,500 +0.12(+2.34%)
Nov 04, 2025 5.270 5.290 5.000 5.130 33,950 -0.03(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.