Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies, Inc - Common Stock (NQ:ASTI)

4.650 +0.230 (+5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 4.390 4.680 4.333 4.650 441,290 +0.23(+5.20%)
Apr 30, 2026 4.250 4.528 4.140 4.420 589,650 +0.17(+4.00%)
Apr 29, 2026 4.400 4.500 3.930 4.250 828,263 -0.14(-3.19%)
Apr 28, 2026 4.740 4.790 4.350 4.390 814,844 -0.44(-9.11%)
Apr 27, 2026 5.100 5.135 4.560 4.830 1,060,586 +0.07(+1.47%)
Apr 24, 2026 5.310 5.550 4.655 4.760 1,269,282 -0.58(-10.86%)
Apr 23, 2026 5.500 6.500 5.000 5.340 3,501,562 +0.37(+7.44%)
Apr 22, 2026 5.110 5.230 4.840 4.970 819,598 +0.07(+1.43%)
Apr 21, 2026 5.120 5.250 4.790 4.900 1,445,334 -0.03(-0.61%)
Apr 20, 2026 5.360 5.499 4.760 4.930 1,720,784 -0.92(-15.73%)
Apr 17, 2026 6.540 6.540 5.650 5.850 1,734,299 -0.50(-7.87%)
Apr 16, 2026 6.110 6.740 5.870 6.350 3,197,689 -0.01(-0.16%)
Apr 15, 2026 4.020 6.860 4.000 6.360 12,491,039 +2.38(+59.80%)
Apr 14, 2026 4.220 4.500 3.850 3.980 671,972 -0.10(-2.45%)
Apr 13, 2026 3.510 4.240 3.400 4.080 1,219,598 +0.45(+12.40%)
Apr 10, 2026 3.760 4.075 3.480 3.630 621,102 -0.12(-3.20%)
Apr 09, 2026 3.970 4.288 3.715 3.750 600,459 -0.32(-7.86%)
Apr 08, 2026 4.290 4.392 3.690 4.070 1,066,091 -0.09(-2.16%)
Apr 07, 2026 4.160 4.310 3.821 4.160 626,725 -0.07(-1.65%)
Apr 06, 2026 4.350 4.680 4.200 4.230 524,368 -0.12(-2.76%)
Apr 02, 2026 3.800 4.480 3.690 4.350 631,012 +0.47(+12.11%)
Apr 01, 2026 4.100 4.240 3.850 3.880 494,437 -0.06(-1.52%)
Mar 31, 2026 3.570 4.090 3.480 3.940 939,553 +0.52(+15.20%)
Mar 30, 2026 3.550 3.800 3.300 3.420 838,203 -0.04(-1.16%)
Mar 27, 2026 3.820 4.000 3.420 3.460 807,640 -0.42(-10.82%)
Mar 26, 2026 4.180 4.310 3.850 3.880 663,615 -0.40(-9.35%)
Mar 25, 2026 4.610 4.988 4.180 4.280 1,253,986 -0.26(-5.73%)
Mar 24, 2026 4.690 4.969 4.475 4.540 435,240 -0.22(-4.62%)
Mar 23, 2026 4.840 4.950 4.310 4.760 670,762 +0.10(+2.15%)
Mar 20, 2026 5.000 5.291 4.620 4.660 715,576 -0.42(-8.27%)
Mar 19, 2026 4.650 5.120 4.550 5.080 627,697 +0.33(+6.95%)
Mar 18, 2026 5.090 5.190 4.750 4.750 614,940 -0.44(-8.48%)
Mar 17, 2026 5.150 5.470 5.150 5.190 363,220 +0.01(+0.19%)
Mar 16, 2026 5.020 5.360 4.730 5.180 860,076 +0.23(+4.65%)
Mar 13, 2026 5.650 5.750 4.800 4.950 1,510,429 -0.53(-9.67%)
Mar 12, 2026 6.020 6.150 5.410 5.480 881,250 -0.50(-8.36%)
Mar 11, 2026 6.060 6.510 5.970 5.980 974,117 -0.04(-0.66%)
Mar 10, 2026 6.040 6.300 5.860 6.020 661,679 +0.01(+0.17%)
Mar 09, 2026 5.610 6.350 5.546 6.010 645,527 +0.31(+5.44%)
Mar 06, 2026 5.840 6.370 5.700 5.700 612,807 -0.51(-8.21%)
Mar 05, 2026 6.530 6.740 5.850 6.210 747,176 -0.29(-4.46%)
Mar 04, 2026 6.980 7.200 6.380 6.500 883,627 -0.23(-3.42%)
Mar 03, 2026 6.250 7.240 6.250 6.730 1,012,355 +0.10(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.