Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AC Immune S.A. (NQ: ACIU )

3.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	3.190	3.370	3.090	3.340	511,398	+0.18(+5.70%)
May 20, 2024	3.210	3.250	3.050	3.160	324,409	-0.02(-0.63%)
May 17, 2024	3.380	3.400	3.095	3.180	550,828	-0.23(-6.74%)
May 16, 2024	3.500	3.510	3.320	3.410	423,046	-0.10(-2.85%)
May 15, 2024	3.580	3.710	3.390	3.510	1,010,091	-0.07(-1.96%)
May 14, 2024	3.170	3.720	3.170	3.580	3,733,342	+0.28(+8.48%)
May 13, 2024	3.380	3.470	2.880	3.300	32,055,048	+0.99(+42.86%)
May 10, 2024	2.350	2.400	2.290	2.310	150,715	-0.04(-1.70%)
May 09, 2024	2.320	2.390	2.320	2.350	51,490	+0.00(+0.00%)
May 08, 2024	2.380	2.500	2.310	2.350	138,042	-0.03(-1.26%)
May 07, 2024	2.450	2.450	2.370	2.380	148,266	-0.02(-0.83%)
May 06, 2024	2.450	2.480	2.350	2.400	290,802	+0.01(+0.42%)
May 03, 2024	2.430	2.450	2.370	2.390	390,454	-0.05(-2.05%)
May 02, 2024	2.500	2.565	2.340	2.440	124,791	-0.06(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AC Immune S.A. (NQ: ACIU )

Historical Prices