Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceuticals Inc. - Common Stock (NQ:CPIX)

3.850 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.940 3.955 3.760 3.850 92,626 -0.06(-1.53%)
Feb 06, 2026 3.540 3.980 3.540 3.910 102,773 +0.32(+8.91%)
Feb 05, 2026 3.860 3.860 3.590 3.590 194,089 -0.35(-8.88%)
Feb 04, 2026 4.100 4.115 3.720 3.940 963,528 +0.15(+3.96%)
Feb 03, 2026 3.830 3.980 3.750 3.790 228,270 -0.07(-1.81%)
Feb 02, 2026 3.745 4.020 3.725 3.860 239,437 +0.11(+2.93%)
Jan 30, 2026 3.580 3.970 3.580 3.750 228,693 +0.05(+1.35%)
Jan 29, 2026 3.820 3.820 3.610 3.700 95,367 -0.13(-3.39%)
Jan 28, 2026 3.750 3.990 3.670 3.830 258,580 +0.09(+2.41%)
Jan 27, 2026 3.660 3.890 3.660 3.740 85,503 -0.01(-0.27%)
Jan 26, 2026 3.920 3.960 3.710 3.750 136,446 -0.18(-4.58%)
Jan 23, 2026 4.080 4.155 3.890 3.930 213,305 -0.11(-2.72%)
Jan 22, 2026 4.380 4.581 3.840 4.040 292,958 -0.34(-7.76%)
Jan 21, 2026 4.860 4.860 4.310 4.380 142,178 -0.34(-7.20%)
Jan 20, 2026 4.620 4.860 4.598 4.720 142,447 +0.07(+1.51%)
Jan 16, 2026 4.790 4.915 4.576 4.650 208,700 -0.11(-2.31%)
Jan 15, 2026 4.820 4.890 4.600 4.760 214,668 -0.12(-2.46%)
Jan 14, 2026 4.640 5.080 4.520 4.880 237,276 +0.20(+4.27%)
Jan 13, 2026 4.940 4.970 4.590 4.680 95,584 -0.04(-0.85%)
Jan 12, 2026 4.970 5.050 4.670 4.720 252,011 -0.23(-4.65%)
Jan 09, 2026 4.640 4.970 4.530 4.950 260,710 +0.12(+2.48%)
Jan 08, 2026 5.140 5.200 4.660 4.830 199,873 -0.36(-6.94%)
Jan 07, 2026 4.830 5.380 4.690 5.190 364,718 +0.47(+9.96%)
Jan 06, 2026 4.020 4.850 3.977 4.720 356,806 +0.72(+18.00%)
Jan 05, 2026 4.010 4.260 3.830 4.000 239,581 +0.02(+0.50%)
Jan 02, 2026 3.970 4.110 3.795 3.980 194,752 +0.00(+0.00%)
Dec 31, 2025 3.950 4.114 3.760 3.980 241,055 +0.02(+0.51%)
Dec 30, 2025 4.020 4.105 3.780 3.960 379,455 -0.11(-2.70%)
Dec 29, 2025 4.100 4.123 3.860 4.070 122,849 -0.05(-1.21%)
Dec 26, 2025 4.130 4.270 4.050 4.120 119,376 -0.08(-1.90%)
Dec 24, 2025 4.290 4.290 4.130 4.200 51,306 -0.06(-1.41%)
Dec 23, 2025 4.330 4.330 3.930 4.260 285,421 -0.09(-2.07%)
Dec 22, 2025 4.420 4.593 4.120 4.350 109,722 -0.06(-1.36%)
Dec 19, 2025 4.420 4.560 3.880 4.410 324,411 +0.03(+0.68%)
Dec 18, 2025 3.950 4.563 3.950 4.380 393,473 +0.49(+12.60%)
Dec 17, 2025 3.590 4.100 3.530 3.890 545,691 +0.32(+8.96%)
Dec 16, 2025 2.950 3.708 2.950 3.570 599,536 +0.60(+20.20%)
Dec 15, 2025 2.590 3.200 2.580 2.970 738,301 +0.44(+17.39%)
Dec 12, 2025 2.510 2.660 2.419 2.530 102,609 +0.04(+1.61%)
Dec 11, 2025 2.520 2.640 2.430 2.490 161,701 -0.01(-0.40%)
Dec 10, 2025 2.280 2.730 2.280 2.500 224,082 +0.24(+10.62%)
Dec 09, 2025 2.170 2.380 2.170 2.260 134,127 +0.09(+4.15%)
Dec 08, 2025 2.410 2.466 2.170 2.170 171,624 -0.22(-9.21%)
Dec 05, 2025 2.290 2.420 2.230 2.390 41,663 +0.04(+1.70%)
Dec 04, 2025 2.290 2.375 2.245 2.350 101,995 +0.07(+3.07%)
Dec 03, 2025 2.250 2.390 2.204 2.280 136,252 +0.12(+5.56%)
Dec 02, 2025 2.200 2.310 2.150 2.160 52,286 -0.01(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.