Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.160 1.460 1.140 1.300 993,148 +0.15(+13.04%)
Sep 30, 2024 1.150 1.170 1.130 1.150 36,206 -0.02(-1.71%)
Sep 27, 2024 1.040 1.170 1.030 1.170 124,725 +0.13(+12.50%)
Sep 26, 2024 0.9800 1.040 0.9600 1.040 101,392 +0.07(+7.04%)
Sep 25, 2024 1.000 1.000 0.9376 0.9716 70,631 -0.01(-0.86%)
Sep 24, 2024 0.9600 0.9998 0.9501 0.9800 40,115 +0.01(+1.03%)
Sep 23, 2024 0.9798 0.9898 0.9440 0.9700 29,872 +0.03(+3.74%)
Sep 20, 2024 0.9700 0.9900 0.9301 0.9350 63,752 -0.00(-0.21%)
Sep 19, 2024 0.9600 0.9600 0.9301 0.9370 18,876 -0.00(-0.05%)
Sep 18, 2024 0.9400 0.9500 0.9375 0.9375 10,193 -0.00(-0.27%)
Sep 17, 2024 0.9500 0.9500 0.9221 0.9400 10,135 -0.01(-0.74%)
Sep 16, 2024 0.9400 0.9470 0.9206 0.9470 18,475 -0.00(-0.32%)
Sep 13, 2024 0.9500 0.9500 0.9201 0.9500 8,865 +0.01(+1.07%)
Sep 12, 2024 0.9200 0.9500 0.9240 0.9399 43,255 +0.04(+4.43%)
Sep 11, 2024 0.8900 0.9000 0.8650 0.9000 8,117 +0.01(+1.12%)
Sep 10, 2024 0.8800 0.8901 0.8700 0.8900 26,613 -0.01(-1.11%)
Sep 09, 2024 0.9000 0.9000 0.8851 0.9000 17,257 +0.03(+3.45%)
Sep 06, 2024 0.9000 0.9110 0.8700 0.8700 44,762 -0.04(-4.50%)
Sep 05, 2024 0.9101 0.9198 0.9100 0.9110 7,460 +0.01(+1.00%)
Sep 04, 2024 0.9000 0.9375 0.9000 0.9020 38,802 -0.00(-0.03%)
Sep 03, 2024 0.9500 0.9472 0.8800 0.9023 55,594 -0.04(-4.29%)
Aug 30, 2024 0.9339 0.9590 0.9339 0.9427 18,018 +0.01(+0.54%)
Aug 29, 2024 0.9390 0.9573 0.9291 0.9376 30,473 -0.00(-0.15%)
Aug 28, 2024 0.9400 0.9521 0.9250 0.9390 20,491 +0.00(+0.00%)
Aug 27, 2024 0.9300 0.9390 0.9300 0.9390 3,498 -0.00(-0.13%)
Aug 26, 2024 0.9400 0.9410 0.9248 0.9402 25,572 +0.01(+1.35%)
Aug 23, 2024 0.9400 0.9400 0.9210 0.9277 33,327 -0.00(-0.24%)
Aug 22, 2024 0.9400 0.9499 0.9210 0.9299 20,565 -0.01(-0.55%)
Aug 21, 2024 0.9500 0.9500 0.9300 0.9350 22,728 -0.00(-0.18%)
Aug 20, 2024 0.9210 0.9500 0.9150 0.9367 26,969 +0.02(+1.70%)
Aug 19, 2024 0.9500 0.9577 0.9210 0.9210 33,159 +0.00(+0.11%)
Aug 16, 2024 0.9175 0.9600 0.9175 0.9200 23,310 -0.01(-1.46%)
Aug 15, 2024 0.9300 0.9500 0.9100 0.9336 44,635 -0.01(-0.67%)
Aug 14, 2024 0.9500 0.9600 0.9200 0.9399 13,312 +0.00(+0.37%)
Aug 13, 2024 0.9200 0.9600 0.9106 0.9364 18,910 -0.00(-0.02%)
Aug 12, 2024 0.9000 0.9900 0.9000 0.9366 244,093 +0.02(+2.14%)
Aug 09, 2024 0.9600 0.9600 0.9000 0.9170 58,234 -0.01(-1.50%)
Aug 08, 2024 1.020 1.020 0.9000 0.9310 58,502 +0.02(+1.75%)
Aug 07, 2024 0.9800 0.9800 0.9100 0.9150 195,366 -0.06(-5.68%)
Aug 06, 2024 1.020 1.020 0.9681 0.9701 41,120 -0.01(-1.02%)
Aug 05, 2024 1.000 1.020 0.8100 0.9801 299,954 -0.03(-2.96%)
Aug 02, 2024 1.050 1.050 0.9950 1.010 77,384 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.