Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

2.400 +0.040 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.350 2.420 2.260 2.400 199,614 +0.04(+1.69%)
Apr 09, 2026 2.400 2.500 2.240 2.360 799,773 -0.08(-3.28%)
Apr 08, 2026 2.550 2.580 2.330 2.440 3,272,051 -0.08(-3.17%)
Apr 07, 2026 2.340 2.540 2.310 2.520 142,987 +0.10(+4.13%)
Apr 06, 2026 2.400 2.520 2.330 2.420 97,530 -0.05(-2.02%)
Apr 02, 2026 2.500 2.579 2.280 2.470 178,836 -0.07(-2.76%)
Apr 01, 2026 2.600 2.650 2.500 2.540 143,929 -0.15(-5.58%)
Mar 31, 2026 2.680 2.830 2.620 2.690 189,868 -0.04(-1.47%)
Mar 30, 2026 2.590 2.920 2.570 2.730 327,828 +0.03(+1.11%)
Mar 27, 2026 2.730 2.850 2.600 2.700 453,691 -0.08(-2.88%)
Mar 26, 2026 3.180 3.280 2.750 2.780 4,914,806 -0.14(-4.79%)
Mar 25, 2026 2.750 2.950 2.650 2.920 3,666,280 +0.30(+11.45%)
Mar 24, 2026 2.760 2.855 2.620 2.620 74,365 -0.30(-10.27%)
Mar 23, 2026 2.680 3.000 2.620 2.920 87,550 +0.30(+11.45%)
Mar 20, 2026 2.720 2.780 2.595 2.620 62,056 -0.13(-4.73%)
Mar 19, 2026 2.790 2.920 2.660 2.750 56,232 -0.09(-3.17%)
Mar 18, 2026 2.970 3.090 2.710 2.840 127,401 -0.14(-4.70%)
Mar 17, 2026 2.740 3.100 2.670 2.980 183,487 +0.37(+14.18%)
Mar 16, 2026 3.100 3.361 2.610 2.610 307,707 -0.26(-9.06%)
Mar 13, 2026 2.940 3.040 2.860 2.870 88,159 -0.06(-2.05%)
Mar 12, 2026 3.040 3.110 2.730 2.930 188,873 -0.13(-4.25%)
Mar 11, 2026 2.720 3.290 2.720 3.060 617,928 +0.34(+12.50%)
Mar 10, 2026 2.730 2.769 2.599 2.720 124,521 -0.01(-0.37%)
Mar 09, 2026 2.680 2.740 2.500 2.730 117,889 +0.03(+1.11%)
Mar 06, 2026 2.650 2.700 2.520 2.700 143,686 -0.04(-1.46%)
Mar 05, 2026 2.690 2.770 2.550 2.740 130,016 +0.07(+2.62%)
Mar 04, 2026 2.900 2.970 2.460 2.670 291,713 -0.23(-7.93%)
Mar 03, 2026 3.300 3.350 2.830 2.900 410,611 -0.62(-17.61%)
Mar 02, 2026 3.810 3.850 3.350 3.520 486,388 -0.62(-14.98%)
Feb 27, 2026 5.320 5.500 3.850 4.140 788,231 -0.88(-17.53%)
Feb 26, 2026 8.180 8.850 4.780 5.020 14,400,342 -0.79(-13.60%)
Feb 25, 2026 5.780 6.386 5.524 5.810 4,562,980 -0.06(-1.02%)
Feb 24, 2026 5.270 5.980 5.241 5.870 79,800 +0.51(+9.62%)
Feb 23, 2026 5.820 6.000 5.300 5.355 33,736 -0.51(-8.77%)
Feb 20, 2026 6.840 6.964 5.710 5.870 78,788 -1.00(-14.56%)
Feb 19, 2026 7.240 7.544 6.702 6.870 51,171 -0.53(-7.16%)
Feb 18, 2026 7.230 7.670 7.200 7.400 53,607 -0.29(-3.77%)
Feb 17, 2026 7.310 8.200 7.310 7.690 101,280 -0.84(-9.85%)
Feb 13, 2026 7.010 8.900 7.000 8.530 437,130 +1.30(+17.98%)
Feb 12, 2026 8.010 8.070 7.000 7.230 134,425 -0.69(-8.71%)
Feb 11, 2026 8.200 8.310 7.300 7.920 124,043 -0.36(-4.35%)
Feb 10, 2026 8.900 9.970 7.770 8.280 280,868 +8.13(+5420.00%)
Feb 09, 2026 0.1500 0.1553 0.1370 0.1500 5,853,942 -0.00(-2.72%)
Feb 06, 2026 0.2160 0.2300 0.1538 0.1542 18,471,496 -0.06(-28.81%)
Feb 05, 2026 0.2325 0.2430 0.2165 0.2166 7,278,646 -0.02(-6.96%)
Feb 04, 2026 0.2345 0.2390 0.2101 0.2328 3,614,290 -0.01(-3.40%)
Feb 03, 2026 0.2465 0.2500 0.2226 0.2410 4,256,488 -0.02(-6.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.