Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hope Bancorp, Inc. - Common Stock (NQ:HOPE)

11.43 +0.28 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 11.21 11.44 11.18 11.43 988,172 +0.28(+2.51%)
Jul 01, 2025 10.62 11.27 10.61 11.15 1,226,617 +0.42(+3.91%)
Jun 30, 2025 10.86 10.89 10.73 10.73 950,248 -0.07(-0.65%)
Jun 27, 2025 10.92 10.95 10.72 10.80 1,841,604 -0.04(-0.37%)
Jun 26, 2025 10.58 10.87 10.58 10.84 725,035 +0.33(+3.14%)
Jun 25, 2025 10.60 10.62 10.51 10.51 684,246 -0.12(-1.13%)
Jun 24, 2025 10.58 10.79 10.50 10.63 883,897 +0.15(+1.43%)
Jun 23, 2025 10.14 10.48 10.10 10.48 901,470 +0.32(+3.15%)
Jun 20, 2025 10.17 10.23 10.12 10.16 1,683,166 +0.08(+0.79%)
Jun 18, 2025 10.03 10.18 9.980 10.08 795,893 +0.06(+0.60%)
Jun 17, 2025 10.05 10.12 9.995 10.02 868,411 -0.03(-0.30%)
Jun 16, 2025 10.27 10.29 10.03 10.05 648,351 -0.08(-0.79%)
Jun 13, 2025 10.27 10.47 10.11 10.13 664,053 -0.31(-2.97%)
Jun 12, 2025 10.45 10.47 10.29 10.44 724,578 -0.04(-0.38%)
Jun 11, 2025 10.61 10.69 10.45 10.48 706,125 -0.11(-1.04%)
Jun 10, 2025 10.34 10.62 10.31 10.59 991,849 +0.26(+2.52%)
Jun 09, 2025 10.29 10.43 10.24 10.33 692,031 +0.10(+0.98%)
Jun 06, 2025 10.12 10.24 10.09 10.23 674,744 +0.30(+3.02%)
Jun 05, 2025 9.970 10.01 9.875 9.930 519,773 -0.04(-0.40%)
Jun 04, 2025 10.14 10.14 9.920 9.970 544,094 -0.12(-1.19%)
Jun 03, 2025 9.890 10.14 9.840 10.09 606,663 +0.20(+2.02%)
Jun 02, 2025 9.980 10.02 9.810 9.890 787,305 -0.15(-1.49%)
May 30, 2025 10.11 10.12 10.03 10.04 671,253 -0.12(-1.18%)
May 29, 2025 10.14 10.22 10.02 10.16 522,720 +0.04(+0.40%)
May 28, 2025 10.24 10.32 10.12 10.12 730,980 -0.17(-1.65%)
May 27, 2025 10.11 10.30 10.03 10.29 636,814 +0.27(+2.69%)
May 23, 2025 9.860 10.04 9.840 10.02 581,078 -0.06(-0.60%)
May 22, 2025 10.06 10.14 10.02 10.08 770,182 -0.03(-0.25%)
May 21, 2025 10.29 10.38 10.10 10.11 742,178 -0.34(-3.30%)
May 20, 2025 10.50 10.57 10.45 10.45 846,475 -0.08(-0.76%)
May 19, 2025 10.41 10.54 10.38 10.53 579,260 +0.01(+0.10%)
May 16, 2025 10.54 10.54 10.41 10.52 757,741 -0.03(-0.28%)
May 15, 2025 10.48 10.56 10.41 10.55 684,653 +0.07(+0.67%)
May 14, 2025 10.59 10.62 10.48 10.48 1,021,048 -0.16(-1.50%)
May 13, 2025 10.60 10.69 10.54 10.64 716,191 +0.07(+0.66%)
May 12, 2025 10.53 10.72 10.30 10.57 1,326,273 +0.42(+4.14%)
May 09, 2025 10.15 10.18 10.05 10.15 852,689 -0.01(-0.10%)
May 08, 2025 9.990 10.21 9.940 10.16 1,118,939 +0.24(+2.42%)
May 07, 2025 10.09 10.13 9.875 9.920 810,088 -0.07(-0.70%)
May 06, 2025 9.980 10.06 9.890 9.990 926,537 -0.10(-0.99%)
May 05, 2025 9.930 10.20 9.900 10.09 860,833 +0.03(+0.30%)
May 02, 2025 10.03 10.12 9.950 10.06 1,503,490 +0.15(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.