Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.730 5.910 5.710 5.870 8,217 +0.08(+1.38%)
Apr 27, 2023 5.800 5.840 5.700 5.790 11,893 -0.01(-0.17%)
Apr 26, 2023 5.700 5.844 5.610 5.800 8,059 +0.07(+1.22%)
Apr 25, 2023 5.680 6.050 5.622 5.730 4,868 -0.05(-0.87%)
Apr 24, 2023 5.900 6.100 5.610 5.780 36,396 -0.06(-1.03%)
Apr 21, 2023 5.280 5.845 5.280 5.840 75,396 +0.71(+13.84%)
Apr 20, 2023 5.320 5.320 5.130 5.130 6,795 -0.20(-3.75%)
Apr 19, 2023 5.310 5.480 5.300 5.330 2,728 +0.00(+0.00%)
Apr 18, 2023 5.210 5.660 5.210 5.330 43,648 +0.20(+3.90%)
Apr 17, 2023 5.590 5.630 5.050 5.130 51,568 -0.45(-8.06%)
Apr 14, 2023 5.750 5.788 5.550 5.580 15,886 -0.14(-2.45%)
Apr 13, 2023 5.720 5.990 5.715 5.720 12,470 -0.13(-2.22%)
Apr 12, 2023 5.760 5.860 5.670 5.850 14,554 +0.13(+2.27%)
Apr 11, 2023 5.640 5.750 5.640 5.720 6,609 +0.11(+1.96%)
Apr 10, 2023 5.680 5.700 5.560 5.610 12,753 -0.02(-0.36%)
Apr 06, 2023 5.560 5.720 5.550 5.630 5,225 +0.07(+1.26%)
Apr 05, 2023 5.560 5.650 5.560 5.560 2,286 +0.01(+0.18%)
Apr 04, 2023 5.700 5.730 5.521 5.550 11,005 -0.12(-2.12%)
Apr 03, 2023 5.370 5.698 5.370 5.670 6,793 +0.30(+5.59%)
Mar 31, 2023 5.310 5.488 5.140 5.370 11,771 +0.09(+1.71%)
Mar 30, 2023 5.322 5.322 5.120 5.280 3,189 +0.08(+1.54%)
Mar 29, 2023 5.300 5.350 5.200 5.200 6,154 +0.00(+0.00%)
Mar 28, 2023 5.350 5.490 5.160 5.200 17,722 -0.15(-2.80%)
Mar 27, 2023 5.310 5.522 5.090 5.350 60,102 +0.06(+1.13%)
Mar 24, 2023 5.330 5.380 5.180 5.290 7,260 -0.09(-1.67%)
Mar 23, 2023 5.640 5.640 5.280 5.380 8,877 +0.09(+1.70%)
Mar 22, 2023 5.400 5.490 5.250 5.290 10,314 -0.09(-1.67%)
Mar 21, 2023 5.200 5.530 5.200 5.380 41,315 +0.18(+3.46%)
Mar 20, 2023 5.580 5.580 5.080 5.200 28,215 -0.02(-0.38%)
Mar 17, 2023 5.550 5.650 5.120 5.220 87,136 -0.33(-5.95%)
Mar 16, 2023 5.500 5.610 5.070 5.550 106,024 +0.48(+9.47%)
Mar 15, 2023 5.300 5.364 5.000 5.070 33,222 -0.23(-4.34%)
Mar 14, 2023 5.710 5.840 5.300 5.300 15,462 -0.28(-5.02%)
Mar 13, 2023 5.500 6.050 5.500 5.580 51,884 +0.24(+4.49%)
Mar 10, 2023 6.370 6.463 5.220 5.340 70,098 -1.56(-22.61%)
Mar 09, 2023 7.180 7.240 6.675 6.900 31,598 -0.27(-3.77%)
Mar 08, 2023 7.280 7.440 7.160 7.170 15,339 -0.21(-2.85%)
Mar 07, 2023 7.470 7.480 7.380 7.380 7,794 -0.08(-1.07%)
Mar 06, 2023 7.510 7.809 7.310 7.460 10,478 -0.01(-0.13%)
Mar 03, 2023 7.620 7.620 7.300 7.470 34,883 -0.17(-2.23%)
Mar 02, 2023 7.610 7.767 7.470 7.640 15,537 +0.03(+0.39%)
Mar 01, 2023 7.610 7.810 7.610 7.610 4,386 +0.00(+0.00%)
Feb 28, 2023 7.640 7.720 7.600 7.610 12,220 +0.01(+0.13%)
Feb 27, 2023 7.860 8.040 7.600 7.600 9,732 +0.07(+0.93%)
Feb 24, 2023 7.540 7.820 7.490 7.530 26,907 -0.04(-0.53%)
Feb 23, 2023 7.600 7.720 7.420 7.570 18,262 +0.11(+1.47%)
Feb 22, 2023 7.525 7.580 7.420 7.460 6,010 -0.08(-1.06%)
Feb 21, 2023 7.700 7.715 7.510 7.540 4,823 -0.35(-4.44%)
Feb 17, 2023 7.710 7.900 7.430 7.890 25,438 +0.11(+1.41%)
Feb 16, 2023 7.700 7.902 7.700 7.780 9,395 +0.08(+1.04%)
Feb 15, 2023 7.820 7.920 7.674 7.700 35,150 -0.08(-1.03%)
Feb 14, 2023 7.700 7.825 7.620 7.780 6,378 -0.05(-0.64%)
Feb 13, 2023 7.930 8.030 7.800 7.830 8,573 -0.17(-2.12%)
Feb 10, 2023 7.900 8.060 7.670 8.000 37,311 +0.07(+0.88%)
Feb 09, 2023 8.010 8.090 7.830 7.930 16,694 +0.00(+0.00%)
Feb 08, 2023 8.220 8.230 7.930 7.930 16,449 -0.32(-3.88%)
Feb 07, 2023 8.500 8.500 8.160 8.250 12,498 +0.00(+0.00%)
Feb 06, 2023 8.160 8.280 8.160 8.250 27,372 +0.00(+0.00%)
Feb 03, 2023 8.100 8.250 8.030 8.250 18,427 +0.00(+0.00%)
Feb 02, 2023 8.060 8.250 8.020 8.250 28,261 +0.25(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.