Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.880	4.000	3.870	3.910	10,788	+0.04(+0.90%)
Feb 28, 2024	3.810	3.890	3.750	3.875	5,774	+0.00(+0.13%)
Feb 27, 2024	3.802	3.895	3.740	3.870	5,231	+0.02(+0.52%)
Feb 26, 2024	3.760	3.995	3.760	3.850	21,005	+0.00(+0.00%)
Feb 23, 2024	3.885	3.885	3.710	3.850	6,531	+0.04(+1.05%)
Feb 22, 2024	3.880	3.940	3.800	3.810	10,926	-0.04(-1.04%)
Feb 21, 2024	3.860	3.970	3.800	3.850	11,927	-0.13(-3.27%)
Feb 20, 2024	4.050	4.050	3.850	3.980	11,990	-0.02(-0.50%)
Feb 16, 2024	4.005	4.090	3.855	4.000	22,187	-0.08(-1.96%)
Feb 15, 2024	4.120	4.120	3.965	4.080	6,083	-0.04(-0.97%)
Feb 14, 2024	4.060	4.120	3.960	4.120	4,983	+0.19(+4.83%)
Feb 13, 2024	3.850	3.940	3.810	3.930	6,244	-0.01(-0.25%)
Feb 12, 2024	4.120	4.233	3.940	3.940	20,903	-0.26(-6.19%)
Feb 09, 2024	4.170	4.278	4.170	4.200	10,046	+0.03(+0.72%)
Feb 08, 2024	4.480	4.480	3.942	4.170	19,567	-0.31(-6.92%)
Feb 07, 2024	4.470	4.510	4.400	4.480	7,743	-0.01(-0.22%)
Feb 06, 2024	4.500	4.600	4.380	4.490	15,395	+0.05(+1.13%)
Feb 05, 2024	4.340	4.840	3.860	4.440	64,916	+0.16(+3.74%)
Feb 02, 2024	4.490	4.490	4.220	4.280	15,926	-0.17(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices