Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.880 4.000 3.870 3.910 10,788 +0.04(+0.90%)
Feb 28, 2024 3.810 3.890 3.750 3.875 5,774 +0.00(+0.13%)
Feb 27, 2024 3.802 3.895 3.740 3.870 5,231 +0.02(+0.52%)
Feb 26, 2024 3.760 3.995 3.760 3.850 21,005 +0.00(+0.00%)
Feb 23, 2024 3.885 3.885 3.710 3.850 6,531 +0.04(+1.05%)
Feb 22, 2024 3.880 3.940 3.800 3.810 10,926 -0.04(-1.04%)
Feb 21, 2024 3.860 3.970 3.800 3.850 11,927 -0.13(-3.27%)
Feb 20, 2024 4.050 4.050 3.850 3.980 11,990 -0.02(-0.50%)
Feb 16, 2024 4.005 4.090 3.855 4.000 22,187 -0.08(-1.96%)
Feb 15, 2024 4.120 4.120 3.965 4.080 6,083 -0.04(-0.97%)
Feb 14, 2024 4.060 4.120 3.960 4.120 4,983 +0.19(+4.83%)
Feb 13, 2024 3.850 3.940 3.810 3.930 6,244 -0.01(-0.25%)
Feb 12, 2024 4.120 4.233 3.940 3.940 20,903 -0.26(-6.19%)
Feb 09, 2024 4.170 4.278 4.170 4.200 10,046 +0.03(+0.72%)
Feb 08, 2024 4.480 4.480 3.942 4.170 19,567 -0.31(-6.92%)
Feb 07, 2024 4.470 4.510 4.400 4.480 7,743 -0.01(-0.22%)
Feb 06, 2024 4.500 4.600 4.380 4.490 15,395 +0.05(+1.13%)
Feb 05, 2024 4.340 4.840 3.860 4.440 64,916 +0.16(+3.74%)
Feb 02, 2024 4.490 4.490 4.220 4.280 15,926 -0.17(-3.82%)
Feb 01, 2024 4.150 4.450 4.090 4.450 22,763 +0.30(+7.23%)
Jan 31, 2024 4.000 4.216 3.980 4.150 9,935 +0.20(+5.06%)
Jan 30, 2024 3.970 4.000 3.860 3.950 9,783 +0.05(+1.15%)
Jan 29, 2024 3.530 3.950 3.530 3.905 38,949 +0.28(+7.87%)
Jan 26, 2024 3.620 3.700 3.410 3.620 22,200 +0.07(+1.97%)
Jan 25, 2024 3.400 3.550 3.400 3.550 11,384 +0.09(+2.60%)
Jan 24, 2024 3.380 3.550 3.290 3.460 30,856 +0.06(+1.76%)
Jan 23, 2024 3.484 3.650 3.340 3.400 20,571 +0.07(+2.10%)
Jan 22, 2024 3.250 3.520 3.250 3.330 9,139 +0.03(+0.91%)
Jan 19, 2024 3.270 3.320 3.056 3.300 6,275 -0.01(-0.30%)
Jan 18, 2024 3.460 3.460 3.300 3.310 7,362 -0.09(-2.65%)
Jan 17, 2024 3.520 3.583 3.400 3.400 16,158 -0.12(-3.41%)
Jan 16, 2024 3.540 3.642 3.520 3.520 5,769 -0.02(-0.56%)
Jan 12, 2024 3.550 3.550 3.520 3.540 2,695 +0.02(+0.57%)
Jan 11, 2024 3.590 3.590 3.510 3.520 8,300 +0.00(+0.00%)
Jan 10, 2024 3.500 3.702 3.500 3.520 15,474 -0.03(-0.85%)
Jan 09, 2024 3.730 3.730 3.550 3.550 8,621 -0.03(-0.84%)
Jan 08, 2024 3.640 3.640 3.579 3.580 3,901 -0.01(-0.28%)
Jan 05, 2024 3.580 3.667 3.520 3.590 22,510 +0.02(+0.56%)
Jan 04, 2024 3.678 3.708 3.510 3.570 28,939 +0.01(+0.28%)
Jan 03, 2024 3.590 3.590 3.510 3.560 6,677 -0.04(-1.11%)
Jan 02, 2024 3.600 3.811 3.600 3.600 7,329 +0.04(+1.12%)
Dec 29, 2023 3.590 3.710 3.500 3.560 34,127 -0.03(-0.84%)
Dec 28, 2023 3.620 3.620 3.540 3.590 38,612 -0.04(-1.10%)
Dec 27, 2023 3.720 3.760 3.500 3.630 23,301 -0.03(-0.82%)
Dec 26, 2023 3.590 3.770 3.560 3.660 23,318 +0.08(+2.23%)
Dec 22, 2023 3.552 3.650 3.540 3.580 8,281 +0.04(+1.13%)
Dec 21, 2023 3.570 3.650 3.510 3.540 35,440 -0.07(-1.94%)
Dec 20, 2023 3.660 3.720 3.590 3.610 22,244 -0.06(-1.63%)
Dec 19, 2023 3.600 3.680 3.600 3.670 30,167 +0.05(+1.38%)
Dec 18, 2023 3.550 3.640 3.500 3.620 19,103 +0.12(+3.43%)
Dec 15, 2023 3.670 3.750 3.500 3.500 45,965 -0.13(-3.58%)
Dec 14, 2023 3.390 3.765 3.320 3.630 53,641 +0.25(+7.40%)
Dec 13, 2023 3.340 3.480 3.310 3.380 14,925 +0.06(+1.81%)
Dec 12, 2023 3.380 3.490 3.260 3.320 13,996 -0.04(-1.19%)
Dec 11, 2023 3.350 3.470 3.203 3.360 25,452 +0.02(+0.60%)
Dec 08, 2023 3.050 3.400 3.050 3.340 33,222 +0.34(+11.33%)
Dec 07, 2023 3.073 3.073 3.000 3.000 18,450 +0.03(+1.01%)
Dec 06, 2023 2.920 3.052 2.810 2.970 19,398 +0.00(+0.00%)
Dec 05, 2023 2.650 3.000 2.620 2.970 37,711 +0.23(+8.39%)
Dec 04, 2023 2.430 2.810 2.250 2.740 511,519 +0.31(+12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.