Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Technologies Group, Inc. - Ordinary Shares (NQ:KNDI)

1.070 -0.050 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.100 1.110 1.070 1.070 85,492 -0.05(-4.46%)
Jun 02, 2025 1.110 1.120 1.071 1.120 58,481 +0.00(+0.00%)
May 30, 2025 1.130 1.150 1.110 1.120 17,613 -0.03(-2.61%)
May 29, 2025 1.130 1.180 1.110 1.150 27,281 +0.01(+1.19%)
May 28, 2025 1.100 1.170 1.100 1.137 90,317 +0.02(+1.47%)
May 27, 2025 1.130 1.140 1.080 1.120 34,547 +0.00(+0.00%)
May 23, 2025 1.100 1.150 1.010 1.120 199,728 -0.01(-0.88%)
May 22, 2025 1.130 1.180 1.100 1.130 169,071 +0.00(+0.00%)
May 21, 2025 1.180 1.210 1.111 1.130 133,349 -0.05(-4.24%)
May 20, 2025 1.200 1.210 1.170 1.180 51,686 -0.02(-1.67%)
May 19, 2025 1.250 1.250 1.190 1.200 111,226 -0.05(-4.00%)
May 16, 2025 1.250 1.260 1.200 1.250 23,927 +0.01(+0.81%)
May 15, 2025 1.210 1.260 1.210 1.240 33,984 -0.03(-2.36%)
May 14, 2025 1.240 1.290 1.240 1.270 76,758 +0.00(+0.00%)
May 13, 2025 1.320 1.340 1.174 1.270 140,602 -0.08(-5.93%)
May 12, 2025 1.220 1.350 1.210 1.350 199,683 +0.16(+13.45%)
May 09, 2025 1.170 1.220 1.160 1.190 77,859 +0.03(+2.59%)
May 08, 2025 1.170 1.170 1.150 1.160 53,338 -0.01(-0.85%)
May 07, 2025 1.140 1.180 1.090 1.170 68,231 +0.08(+7.34%)
May 06, 2025 1.130 1.140 1.080 1.090 113,480 -0.06(-5.22%)
May 05, 2025 1.160 1.170 1.150 1.150 55,405 -0.03(-2.54%)
May 02, 2025 1.180 1.180 1.120 1.180 67,413 +0.04(+3.51%)
May 01, 2025 1.150 1.169 1.140 1.140 30,707 +0.00(+0.00%)
Apr 30, 2025 1.180 1.180 1.120 1.140 42,316 -0.05(-4.20%)
Apr 29, 2025 1.200 1.200 1.140 1.190 57,222 +0.00(+0.00%)
Apr 28, 2025 1.190 1.220 1.120 1.190 144,903 -0.01(-0.83%)
Apr 25, 2025 1.160 1.210 1.140 1.200 42,047 +0.02(+1.69%)
Apr 24, 2025 1.170 1.200 1.130 1.180 21,146 +0.00(+0.00%)
Apr 23, 2025 1.190 1.247 1.150 1.180 51,230 +0.01(+0.85%)
Apr 22, 2025 1.160 1.220 1.110 1.170 165,679 +0.08(+7.34%)
Apr 21, 2025 1.160 1.175 1.085 1.090 49,146 -0.07(-6.03%)
Apr 17, 2025 1.160 1.190 1.160 1.160 17,844 +0.01(+0.87%)
Apr 16, 2025 1.180 1.230 1.145 1.150 68,219 -0.05(-4.17%)
Apr 15, 2025 1.240 1.250 1.180 1.200 23,152 -0.04(-3.23%)
Apr 14, 2025 1.200 1.271 1.160 1.240 189,181 +0.04(+3.33%)
Apr 11, 2025 1.230 1.260 1.170 1.200 184,873 -0.03(-2.44%)
Apr 10, 2025 1.230 1.290 1.195 1.230 101,537 -0.01(-0.81%)
Apr 09, 2025 1.170 1.285 1.140 1.240 324,376 +0.07(+5.98%)
Apr 08, 2025 1.300 1.300 1.150 1.170 160,006 -0.05(-4.10%)
Apr 07, 2025 1.270 1.270 1.200 1.220 258,176 -0.10(-7.58%)
Apr 04, 2025 1.340 1.350 1.300 1.320 214,920 -0.03(-2.22%)
Apr 03, 2025 1.330 1.350 1.300 1.350 134,522 +0.02(+1.50%)
Apr 02, 2025 1.350 1.390 1.330 1.330 118,003 -0.04(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.