Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kandi Technologies Group, Inc. - Ordinary Shares (NQ:KNDI)

0.9329 -0.0471 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.8700 1.110 0.8600 0.9329 282,285 -0.05(-4.81%)
Dec 15, 2025 1.010 1.040 0.9154 0.9800 192,857 -0.05(-5.31%)
Dec 12, 2025 1.090 1.113 1.020 1.035 325,551 -0.07(-5.91%)
Dec 11, 2025 1.000 1.190 1.000 1.100 1,057,857 +0.13(+13.40%)
Dec 10, 2025 0.9400 0.9800 0.9332 0.9700 94,285 +0.03(+2.72%)
Dec 09, 2025 0.9300 0.9499 0.9200 0.9443 100,037 +0.00(+0.45%)
Dec 08, 2025 0.9400 0.9800 0.9363 0.9401 188,578 -0.01(-1.56%)
Dec 05, 2025 0.9142 0.9978 0.9142 0.9550 198,131 +0.03(+3.78%)
Dec 04, 2025 0.9000 0.9300 0.9000 0.9202 140,087 -0.01(-1.58%)
Dec 03, 2025 0.9000 0.9500 0.8900 0.9350 199,059 +0.03(+3.61%)
Dec 02, 2025 0.9100 0.9302 0.9001 0.9024 94,488 -0.02(-1.92%)
Dec 01, 2025 0.9400 0.9500 0.9200 0.9201 207,385 -0.03(-3.15%)
Nov 28, 2025 0.9430 0.9500 0.9430 0.9500 76,261 +0.01(+0.76%)
Nov 26, 2025 0.9603 0.9900 0.9318 0.9428 157,748 -0.04(-3.80%)
Nov 25, 2025 0.9600 0.9908 0.9600 0.9800 44,986 +0.00(+0.18%)
Nov 24, 2025 0.9613 0.9799 0.9500 0.9782 90,100 +0.02(+1.90%)
Nov 21, 2025 0.9700 0.9961 0.9500 0.9600 62,614 -0.02(-2.04%)
Nov 20, 2025 0.9500 1.000 0.9500 0.9800 53,093 +0.00(+0.43%)
Nov 19, 2025 0.9730 1.010 0.9400 0.9758 47,386 +0.02(+2.29%)
Nov 18, 2025 1.000 1.010 0.9500 0.9540 145,130 -0.06(-5.54%)
Nov 17, 2025 1.030 1.030 1.000 1.010 100,313 -0.02(-1.94%)
Nov 14, 2025 1.010 1.080 1.010 1.030 61,583 +0.01(+0.98%)
Nov 13, 2025 1.030 1.040 1.010 1.020 95,797 -0.02(-1.92%)
Nov 12, 2025 1.080 1.090 1.040 1.040 86,978 -0.04(-3.70%)
Nov 11, 2025 1.090 1.100 1.080 1.080 42,239 -0.01(-0.92%)
Nov 10, 2025 1.090 1.110 1.090 1.090 46,046 +0.00(+0.00%)
Nov 07, 2025 1.100 1.110 1.080 1.090 86,558 -0.01(-0.91%)
Nov 06, 2025 1.120 1.130 1.100 1.100 118,194 -0.03(-2.65%)
Nov 05, 2025 1.130 1.150 1.120 1.130 140,460 +0.00(+0.00%)
Nov 04, 2025 1.120 1.140 1.120 1.130 95,382 +0.00(+0.00%)
Nov 03, 2025 1.160 1.170 1.125 1.130 63,796 -0.02(-1.74%)
Oct 31, 2025 1.150 1.200 1.150 1.150 75,417 -0.03(-2.54%)
Oct 30, 2025 1.160 1.190 1.160 1.180 67,198 +0.02(+1.72%)
Oct 29, 2025 1.180 1.200 1.160 1.160 80,601 -0.04(-2.93%)
Oct 28, 2025 1.230 1.240 1.160 1.195 200,132 -0.03(-2.85%)
Oct 27, 2025 1.220 1.260 1.220 1.230 66,124 -0.01(-0.81%)
Oct 24, 2025 1.240 1.270 1.240 1.240 61,901 -0.01(-0.80%)
Oct 23, 2025 1.280 1.290 1.210 1.250 36,136 +0.03(+2.46%)
Oct 22, 2025 1.250 1.270 1.210 1.220 69,644 -0.05(-3.94%)
Oct 21, 2025 1.240 1.282 1.240 1.270 79,529 +0.01(+0.79%)
Oct 20, 2025 1.230 1.270 1.230 1.260 77,738 +0.02(+1.61%)
Oct 17, 2025 1.210 1.280 1.210 1.240 159,356 +0.03(+2.48%)
Oct 16, 2025 1.230 1.255 1.210 1.210 81,262 -0.02(-1.63%)
Oct 15, 2025 1.220 1.270 1.220 1.230 63,216 +0.01(+1.22%)
Oct 14, 2025 1.230 1.270 1.200 1.215 100,476 -0.04(-3.56%)
Oct 13, 2025 1.230 1.290 1.230 1.260 95,960 +0.03(+2.44%)
Oct 10, 2025 1.300 1.350 1.210 1.230 279,566 -0.03(-2.38%)
Oct 09, 2025 1.240 1.290 1.240 1.260 87,045 +0.00(+0.00%)
Oct 08, 2025 1.220 1.270 1.220 1.260 75,193 +0.03(+2.44%)
Oct 07, 2025 1.250 1.270 1.210 1.230 109,391 -0.04(-3.15%)
Oct 06, 2025 1.280 1.300 1.260 1.270 109,180 -0.01(-1.17%)
Oct 03, 2025 1.220 1.300 1.215 1.285 308,353 +0.06(+5.33%)
Oct 02, 2025 1.180 1.230 1.180 1.220 104,941 +0.01(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.