Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kandi Technologies Group, Inc. - Ordinary Shares (NQ:KNDI)

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.040 1.067 1.030 1.040 102,694 -0.03(-2.80%)
Feb 06, 2026 1.060 1.080 1.059 1.070 56,746 +0.01(+0.94%)
Feb 05, 2026 1.080 1.100 1.050 1.060 127,172 -0.03(-2.75%)
Feb 04, 2026 1.100 1.120 1.070 1.090 144,736 -0.04(-3.54%)
Feb 03, 2026 1.060 1.200 1.030 1.130 506,217 +0.08(+7.62%)
Feb 02, 2026 1.060 1.080 1.049 1.050 48,663 -0.03(-2.78%)
Jan 30, 2026 1.030 1.090 1.010 1.080 211,639 +0.05(+4.85%)
Jan 29, 2026 1.060 1.060 1.010 1.030 193,645 +0.01(+0.98%)
Jan 28, 2026 1.050 1.050 1.008 1.020 66,591 -0.03(-2.86%)
Jan 27, 2026 1.130 1.130 1.030 1.050 142,067 -0.07(-6.25%)
Jan 26, 2026 1.050 1.138 1.030 1.120 480,774 +0.11(+10.89%)
Jan 23, 2026 1.070 1.095 1.000 1.010 132,132 -0.05(-4.72%)
Jan 22, 2026 1.000 1.095 1.000 1.060 267,262 +0.08(+7.66%)
Jan 21, 2026 0.9280 0.9998 0.9200 0.9846 62,789 +0.05(+5.86%)
Jan 20, 2026 0.9600 0.9799 0.9218 0.9301 70,066 -0.05(-5.09%)
Jan 16, 2026 1.020 1.030 0.9701 0.9800 131,844 -0.04(-3.92%)
Jan 15, 2026 1.020 1.040 0.9802 1.020 144,163 +0.00(+0.00%)
Jan 14, 2026 0.9800 1.046 0.9760 1.020 183,716 +0.04(+4.40%)
Jan 13, 2026 0.8486 1.000 0.8486 0.9770 532,195 +0.10(+11.40%)
Jan 12, 2026 0.8500 0.8890 0.8000 0.8770 238,325 +0.01(+1.11%)
Jan 09, 2026 0.8700 0.8867 0.8570 0.8674 67,639 -0.02(-2.18%)
Jan 08, 2026 0.8733 0.9000 0.8609 0.8867 94,878 +0.01(+0.57%)
Jan 07, 2026 0.8949 0.9300 0.8703 0.8817 68,000 -0.02(-2.49%)
Jan 06, 2026 0.9100 0.9300 0.9001 0.9042 79,125 -0.01(-0.65%)
Jan 05, 2026 0.8700 0.9488 0.8600 0.9101 220,182 +0.06(+7.10%)
Jan 02, 2026 0.7875 0.8522 0.7875 0.8498 125,018 +0.06(+7.91%)
Dec 31, 2025 0.7900 0.8299 0.7801 0.7875 161,089 -0.01(-1.71%)
Dec 30, 2025 0.8000 0.8775 0.8000 0.8012 242,209 +0.00(+0.01%)
Dec 29, 2025 0.8100 0.8305 0.7945 0.8011 372,011 -0.04(-5.32%)
Dec 26, 2025 0.8700 0.8900 0.8330 0.8461 100,239 -0.01(-1.04%)
Dec 24, 2025 0.8300 0.8774 0.8011 0.8550 181,283 +0.03(+3.44%)
Dec 23, 2025 0.8200 0.8499 0.8055 0.8266 282,231 -0.02(-2.44%)
Dec 22, 2025 0.8502 0.8935 0.8400 0.8473 332,021 -0.03(-3.52%)
Dec 19, 2025 0.8596 0.9055 0.8500 0.8782 221,762 -0.00(-0.24%)
Dec 18, 2025 0.8700 0.9285 0.8700 0.8803 244,739 -0.02(-2.44%)
Dec 17, 2025 0.9000 0.9550 0.9000 0.9023 179,907 -0.03(-3.28%)
Dec 16, 2025 0.8700 1.110 0.8600 0.9329 282,285 -0.05(-4.81%)
Dec 15, 2025 1.010 1.040 0.9154 0.9800 192,857 -0.05(-5.31%)
Dec 12, 2025 1.090 1.113 1.020 1.035 325,551 -0.07(-5.91%)
Dec 11, 2025 1.000 1.190 1.000 1.100 1,057,857 +0.13(+13.40%)
Dec 10, 2025 0.9400 0.9800 0.9332 0.9700 94,285 +0.03(+2.72%)
Dec 09, 2025 0.9300 0.9499 0.9200 0.9443 100,037 +0.00(+0.45%)
Dec 08, 2025 0.9400 0.9800 0.9363 0.9401 188,578 -0.01(-1.56%)
Dec 05, 2025 0.9142 0.9978 0.9142 0.9550 198,131 +0.03(+3.78%)
Dec 04, 2025 0.9000 0.9300 0.9000 0.9202 140,087 -0.01(-1.58%)
Dec 03, 2025 0.9000 0.9500 0.8900 0.9350 199,059 +0.03(+3.61%)
Dec 02, 2025 0.9100 0.9302 0.9001 0.9024 94,488 -0.02(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.