Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZW Data Action Technologies Inc. - Common Stock (NQ:CNET)

0.7414 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.7200 0.7414 0.6500 0.7414 2,554 +0.02(+2.26%)
Apr 02, 2026 0.8055 0.8055 0.7231 0.7250 6,415 -0.07(-8.23%)
Apr 01, 2026 0.5700 0.8320 0.5700 0.7900 32,965 +0.10(+14.34%)
Mar 31, 2026 0.7323 0.7329 0.6667 0.6909 4,338 +0.01(+1.60%)
Mar 30, 2026 0.6800 0.6800 0.6800 0.6800 627 +0.00(+0.00%)
Mar 27, 2026 0.6600 0.7400 0.6500 0.6800 8,843 +0.01(+0.74%)
Mar 26, 2026 0.7120 0.7500 0.6500 0.6750 4,908 -0.08(-10.06%)
Mar 25, 2026 0.7400 0.7505 0.7300 0.7505 2,263 +0.02(+3.19%)
Mar 24, 2026 0.6810 0.7800 0.6502 0.7273 15,864 +0.05(+6.80%)
Mar 23, 2026 0.7000 0.7500 0.6806 0.6810 10,046 -0.01(-1.30%)
Mar 20, 2026 0.7200 0.7200 0.6825 0.6900 1,067 -0.03(-4.17%)
Mar 19, 2026 0.7200 0.7400 0.6800 0.7200 6,340 +0.00(+0.00%)
Mar 18, 2026 0.7460 0.7486 0.7151 0.7200 2,748 -0.06(-8.25%)
Mar 17, 2026 0.7379 0.7848 0.7300 0.7847 4,384 +0.07(+9.73%)
Mar 16, 2026 0.6806 0.7600 0.6800 0.7151 18,937 -0.03(-4.65%)
Mar 13, 2026 0.6802 0.7950 0.6802 0.7500 4,424 -0.05(-5.66%)
Mar 12, 2026 0.8320 0.8320 0.6801 0.7950 25,530 +0.05(+6.75%)
Mar 11, 2026 0.7000 0.7700 0.7000 0.7447 9,233 -0.03(-3.87%)
Mar 10, 2026 0.7722 0.7747 0.7722 0.7747 2,887 +0.00(+0.08%)
Mar 09, 2026 0.7161 0.7741 0.7161 0.7741 16,420 +0.06(+9.09%)
Mar 06, 2026 0.6900 0.8123 0.6900 0.7096 16,180 -0.03(-3.59%)
Mar 05, 2026 0.7300 0.7399 0.7000 0.7360 6,486 -0.01(-1.18%)
Mar 04, 2026 0.7695 0.7695 0.7049 0.7448 25,252 -0.03(-3.27%)
Mar 03, 2026 0.7700 0.7700 0.7500 0.7700 4,413 -0.01(-1.28%)
Mar 02, 2026 0.7983 0.8099 0.7503 0.7800 7,638 -0.04(-4.62%)
Feb 27, 2026 0.8200 0.8417 0.7500 0.8178 29,098 -0.02(-2.86%)
Feb 26, 2026 0.8205 0.8849 0.8040 0.8419 123,818 +0.02(+2.62%)
Feb 25, 2026 0.8123 0.8358 0.7802 0.8204 10,354 +0.01(+1.01%)
Feb 24, 2026 0.7500 0.8176 0.7500 0.8122 9,325 -0.01(-0.66%)
Feb 23, 2026 0.8225 0.8429 0.7800 0.8176 18,024 -0.03(-3.58%)
Feb 20, 2026 0.8099 0.8486 0.8086 0.8480 11,015 -0.00(-0.21%)
Feb 19, 2026 0.8550 0.8550 0.7816 0.8498 32,032 -0.01(-0.99%)
Feb 18, 2026 0.8500 0.8583 0.7770 0.8583 50,251 +0.00(+0.15%)
Feb 17, 2026 0.8200 0.8572 0.7076 0.8570 94,847 +0.01(+1.37%)
Feb 13, 2026 0.7200 0.8454 0.7101 0.8454 116,759 +0.10(+13.63%)
Feb 12, 2026 0.7487 0.8000 0.7003 0.7440 82,787 -0.06(-7.90%)
Feb 11, 2026 0.9000 0.9000 0.7300 0.8078 634,276 -0.23(-22.33%)
Feb 10, 2026 0.7000 1.080 0.6100 1.040 22,281,408 +0.35(+49.99%)
Feb 09, 2026 0.8417 0.9000 0.6000 0.6934 125,133 -0.23(-24.65%)
Feb 06, 2026 0.8949 0.9872 0.8320 0.9202 11,713 -0.11(-10.66%)
Feb 05, 2026 1.030 1.075 1.000 1.030 17,777 +0.03(+3.00%)
Feb 04, 2026 1.080 1.090 1.000 1.000 7,605 -0.08(-7.41%)
Feb 03, 2026 1.130 1.130 1.066 1.080 5,449 -0.03(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.