Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mammoth Energy Services, Inc. - Common Stock (NQ:TUSK)

2.085 +0.045 (+2.21%)

Streaming Delayed Price Updated: 1:33 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.130	2.145	2.010	2.040	162,548	-0.09(-4.23%)
Oct 30, 2025	2.070	2.250	2.070	2.130	118,875	+0.07(+3.40%)
Oct 29, 2025	2.130	2.200	2.050	2.060	77,251	-0.06(-2.83%)
Oct 28, 2025	2.130	2.198	2.100	2.120	147,438	-0.01(-0.47%)
Oct 27, 2025	2.150	2.170	2.050	2.130	183,656	-0.02(-0.93%)
Oct 24, 2025	2.190	2.200	2.120	2.150	60,377	-0.02(-0.92%)
Oct 23, 2025	2.180	2.220	2.120	2.170	157,040	+0.01(+0.46%)
Oct 22, 2025	2.160	2.210	2.150	2.160	90,406	-0.04(-1.82%)
Oct 21, 2025	2.230	2.230	2.180	2.200	30,080	-0.02(-0.90%)
Oct 20, 2025	2.230	2.250	2.210	2.220	37,832	+0.00(+0.00%)
Oct 17, 2025	2.230	2.250	2.200	2.220	45,511	-0.01(-0.45%)
Oct 16, 2025	2.260	2.290	2.220	2.230	40,037	-0.04(-1.76%)
Oct 15, 2025	2.300	2.300	2.230	2.270	46,417	-0.02(-0.87%)
Oct 14, 2025	2.200	2.310	2.194	2.290	64,578	+0.05(+2.23%)
Oct 13, 2025	2.220	2.290	2.150	2.240	78,645	+0.07(+3.23%)
Oct 10, 2025	2.260	2.300	2.150	2.170	206,609	-0.11(-4.82%)
Oct 09, 2025	2.330	2.330	2.270	2.280	62,366	-0.05(-2.15%)
Oct 08, 2025	2.290	2.340	2.270	2.330	78,401	+0.05(+2.19%)
Oct 07, 2025	2.300	2.348	2.280	2.280	60,850	-0.02(-0.87%)
Oct 06, 2025	2.310	2.340	2.280	2.300	116,696	+0.00(+0.00%)
Oct 03, 2025	2.300	2.339	2.249	2.300	108,899	+0.01(+0.44%)
Oct 02, 2025	2.290	2.325	2.230	2.290	163,851	+0.00(+0.00%)
Oct 01, 2025	2.300	2.340	2.260	2.290	182,419	+0.00(+0.00%)
Sep 30, 2025	2.380	2.380	2.280	2.290	263,328	-0.10(-4.18%)
Sep 29, 2025	2.430	2.430	2.370	2.390	48,085	-0.04(-1.65%)
Sep 26, 2025	2.460	2.490	2.420	2.430	77,945	-0.01(-0.41%)
Sep 25, 2025	2.460	2.485	2.421	2.440	33,190	-0.02(-0.81%)
Sep 24, 2025	2.400	2.540	2.396	2.460	163,102	+0.07(+2.93%)
Sep 23, 2025	2.300	2.400	2.290	2.390	117,291	+0.10(+4.37%)
Sep 22, 2025	2.310	2.320	2.285	2.290	64,083	-0.01(-0.43%)
Sep 19, 2025	2.330	2.369	2.300	2.300	226,282	-0.04(-1.50%)
Sep 18, 2025	2.330	2.410	2.290	2.335	179,462	+0.04(+1.52%)
Sep 17, 2025	2.380	2.410	2.290	2.300	163,252	-0.06(-2.54%)
Sep 16, 2025	2.370	2.420	2.350	2.360	112,375	-0.02(-0.84%)
Sep 15, 2025	2.360	2.420	2.350	2.380	83,408	+0.01(+0.42%)
Sep 12, 2025	2.380	2.398	2.360	2.370	50,748	-0.01(-0.42%)
Sep 11, 2025	2.340	2.380	2.326	2.380	60,686	+0.04(+1.71%)
Sep 10, 2025	2.340	2.360	2.300	2.340	77,931	+0.02(+0.86%)
Sep 09, 2025	2.350	2.366	2.300	2.320	42,513	-0.03(-1.28%)
Sep 08, 2025	2.300	2.370	2.260	2.350	86,002	+0.06(+2.62%)
Sep 05, 2025	2.350	2.365	2.280	2.290	54,334	-0.06(-2.55%)
Sep 04, 2025	2.330	2.358	2.300	2.350	77,380	+0.02(+0.86%)
Sep 03, 2025	2.360	2.380	2.320	2.330	64,647	-0.03(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mammoth Energy Services, Inc. - Common Stock (NQ:TUSK)

Historical Prices