Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

1.740 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 1.690 1.780 1.630 1.740 112,078 -0.01(-0.57%)
Dec 17, 2025 1.680 1.780 1.610 1.750 57,651 +0.05(+2.94%)
Dec 16, 2025 1.560 1.715 1.560 1.700 29,413 +0.08(+4.94%)
Dec 15, 2025 1.810 1.855 1.550 1.620 71,831 -0.27(-14.29%)
Dec 12, 2025 1.890 1.950 1.800 1.890 42,793 +0.00(+0.00%)
Dec 11, 2025 1.890 1.900 1.820 1.890 10,654 -0.01(-0.53%)
Dec 10, 2025 1.810 1.940 1.770 1.900 27,356 -0.01(-0.52%)
Dec 09, 2025 1.870 1.920 1.830 1.910 16,251 +0.08(+4.37%)
Dec 08, 2025 1.820 1.874 1.820 1.830 16,255 +0.00(+0.00%)
Dec 05, 2025 1.830 1.910 1.750 1.830 74,825 -0.10(-5.18%)
Dec 04, 2025 1.830 1.940 1.820 1.930 19,215 +0.07(+3.76%)
Dec 03, 2025 1.820 1.910 1.790 1.860 19,347 -0.01(-0.53%)
Dec 02, 2025 1.760 1.910 1.760 1.870 53,891 +0.11(+6.25%)
Dec 01, 2025 1.860 1.890 1.760 1.760 27,903 -0.16(-8.33%)
Nov 28, 2025 1.850 2.000 1.840 1.920 38,943 +0.01(+0.52%)
Nov 26, 2025 1.870 1.980 1.820 1.910 35,702 +0.05(+2.69%)
Nov 25, 2025 1.680 1.920 1.640 1.860 69,686 +0.13(+7.51%)
Nov 24, 2025 1.640 1.833 1.590 1.730 64,771 +0.06(+3.59%)
Nov 21, 2025 1.650 1.700 1.550 1.670 63,485 +0.00(+0.00%)
Nov 20, 2025 1.770 1.867 1.650 1.670 87,671 -0.11(-6.18%)
Nov 19, 2025 1.850 1.885 1.750 1.780 104,512 -0.18(-9.18%)
Nov 18, 2025 1.940 1.979 1.860 1.960 130,365 +0.04(+2.08%)
Nov 17, 2025 1.870 1.987 1.790 1.920 77,107 -0.02(-1.03%)
Nov 14, 2025 1.970 2.029 1.870 1.940 104,785 -0.15(-7.18%)
Nov 13, 2025 2.220 2.220 2.070 2.090 95,907 +0.03(+1.46%)
Nov 12, 2025 2.290 2.300 1.960 2.060 293,219 -0.19(-8.44%)
Nov 11, 2025 2.460 2.460 2.200 2.250 88,329 -0.17(-7.02%)
Nov 10, 2025 2.550 2.550 2.330 2.420 93,611 -0.05(-2.02%)
Nov 07, 2025 2.450 2.490 2.190 2.470 378,558 +0.15(+6.47%)
Nov 06, 2025 2.490 2.620 2.250 2.320 131,024 -0.22(-8.66%)
Nov 05, 2025 2.820 2.889 2.360 2.540 282,787 -0.37(-12.71%)
Nov 04, 2025 2.820 3.020 2.820 2.910 84,130 -0.06(-2.02%)
Nov 03, 2025 3.080 3.120 2.790 2.970 356,056 -0.24(-7.48%)
Oct 31, 2025 3.120 3.230 3.000 3.210 241,217 +0.12(+3.88%)
Oct 30, 2025 3.010 3.730 2.920 3.090 1,209,158 +0.02(+0.65%)
Oct 29, 2025 3.040 3.100 2.960 3.070 181,786 +0.01(+0.33%)
Oct 28, 2025 4.100 4.100 2.800 3.060 8,283,830 -0.36(-10.53%)
Oct 27, 2025 3.490 3.540 3.400 3.420 46,527 -0.10(-2.84%)
Oct 24, 2025 3.300 3.700 3.300 3.520 60,660 +0.16(+4.76%)
Oct 23, 2025 3.420 3.548 3.300 3.360 32,270 +0.02(+0.60%)
Oct 22, 2025 3.500 3.655 3.299 3.340 106,864 -0.31(-8.49%)
Oct 21, 2025 3.660 3.830 3.550 3.650 59,338 -0.02(-0.54%)
Oct 20, 2025 3.680 3.820 3.580 3.670 55,688 -0.13(-3.42%)
Oct 17, 2025 4.190 4.190 3.800 3.800 156,674 -0.42(-9.95%)
Oct 16, 2025 4.070 4.300 3.900 4.220 169,810 +0.37(+9.61%)
Oct 15, 2025 4.300 4.350 3.720 3.850 313,959 -0.34(-8.11%)
Oct 14, 2025 4.080 4.330 3.980 4.190 403,582 +0.24(+6.08%)
Oct 13, 2025 2.920 4.180 2.920 3.950 1,456,329 +0.99(+33.45%)
Oct 10, 2025 3.140 3.144 2.950 2.960 77,190 -0.13(-4.21%)
Oct 09, 2025 3.120 3.205 3.011 3.090 71,130 -0.08(-2.52%)
Oct 08, 2025 3.100 3.270 3.100 3.170 66,050 +0.04(+1.28%)
Oct 07, 2025 3.400 3.538 3.100 3.130 166,495 -0.37(-10.57%)
Oct 06, 2025 3.680 3.760 3.420 3.500 106,294 -0.13(-3.58%)
Oct 03, 2025 3.980 3.980 3.520 3.630 160,783 -0.35(-8.79%)
Oct 02, 2025 3.810 4.070 3.750 3.980 73,636 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.