Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

6.690 +4.760 (+246.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	3.030	10.84	2.790	6.690	306,028,576	+4.76(+246.63%)
Aug 28, 2025	1.940	1.979	1.928	1.930	9,116	+0.01(+0.52%)
Aug 27, 2025	1.990	2.020	1.890	1.920	29,116	-0.06(-3.03%)
Aug 26, 2025	2.070	2.070	1.960	1.980	21,735	-0.01(-0.50%)
Aug 25, 2025	2.120	2.120	1.940	1.990	28,632	-0.15(-7.01%)
Aug 22, 2025	2.080	2.160	2.056	2.140	12,450	+0.06(+2.88%)
Aug 21, 2025	2.090	2.115	2.030	2.080	20,781	-0.07(-3.26%)
Aug 20, 2025	2.200	2.200	2.090	2.150	14,167	-0.03(-1.38%)
Aug 19, 2025	2.140	2.180	2.137	2.180	15,734	-0.07(-3.11%)
Aug 18, 2025	2.380	2.380	2.200	2.250	62,229	+0.01(+0.45%)
Aug 15, 2025	2.190	2.255	2.110	2.240	40,413	+0.02(+0.90%)
Aug 14, 2025	2.180	2.260	2.100	2.220	46,327	+0.04(+1.83%)
Aug 13, 2025	2.260	2.260	2.120	2.180	26,592	-0.06(-2.68%)
Aug 12, 2025	2.250	2.270	2.080	2.240	69,602	+0.04(+1.82%)
Aug 11, 2025	2.000	2.200	2.000	2.200	131,823	+0.08(+3.77%)
Aug 08, 2025	2.230	2.260	2.000	2.120	174,661	-0.06(-2.75%)
Aug 07, 2025	2.150	2.299	2.100	2.180	408,394	-0.08(-3.54%)
Aug 06, 2025	2.280	2.680	1.920	2.260	34,288,472	+0.45(+24.86%)
Aug 05, 2025	1.750	1.830	1.711	1.810	24,587	+0.02(+1.12%)
Aug 04, 2025	1.790	1.811	1.710	1.790	64,617	-0.04(-2.19%)
Aug 01, 2025	1.900	1.930	1.750	1.830	32,912	-0.10(-5.18%)
Jul 31, 2025	2.130	2.130	1.930	1.930	39,512	-0.26(-11.87%)
Jul 30, 2025	2.150	2.204	2.150	2.190	11,735	-0.05(-2.23%)
Jul 29, 2025	2.420	2.425	2.190	2.240	36,153	-0.22(-8.94%)
Jul 28, 2025	2.550	2.560	2.440	2.460	29,825	-0.09(-3.53%)
Jul 25, 2025	2.680	2.860	2.450	2.550	116,220	-0.28(-9.89%)
Jul 24, 2025	2.860	2.940	2.700	2.830	118,117	-0.12(-4.07%)
Jul 23, 2025	2.750	2.990	2.720	2.950	153,970	+0.04(+1.37%)
Jul 22, 2025	2.740	3.060	2.480	2.910	4,147,975	+0.34(+13.23%)
Jul 21, 2025	2.520	2.650	2.480	2.570	904,079	+0.06(+2.39%)
Jul 18, 2025	2.550	2.680	2.420	2.510	57,921	-0.12(-4.56%)
Jul 17, 2025	2.550	2.700	2.430	2.630	80,342	+0.06(+2.33%)
Jul 16, 2025	2.430	2.590	2.430	2.570	928,534	+0.30(+13.22%)
Jul 15, 2025	2.210	2.390	2.208	2.270	186,339	+0.01(+0.44%)
Jul 14, 2025	2.170	2.300	2.150	2.260	63,799	-0.04(-1.74%)
Jul 11, 2025	2.310	2.480	2.152	2.300	77,372	-0.14(-5.74%)
Jul 10, 2025	2.330	2.640	2.314	2.440	102,755	+0.06(+2.52%)
Jul 09, 2025	2.310	2.459	2.260	2.380	23,117	+0.05(+2.15%)
Jul 08, 2025	2.200	2.510	2.160	2.330	107,633	+0.23(+10.95%)
Jul 07, 2025	2.300	2.670	2.100	2.100	258,298	-0.25(-10.64%)
Jul 03, 2025	2.780	2.780	2.350	2.350	129,524	-0.35(-12.96%)
Jul 02, 2025	2.480	3.300	2.480	2.700	618,537	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

Historical Prices