Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Soligenix, Inc. - Common Stock (NQ:SNGX)

1.250 -0.060 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.310	1.320	1.230	1.250	265,330	-0.06(-4.58%)
Jan 29, 2026	1.370	1.370	1.295	1.310	228,088	-0.06(-4.38%)
Jan 28, 2026	1.330	1.410	1.310	1.370	133,848	+0.03(+2.24%)
Jan 27, 2026	1.300	1.380	1.280	1.340	186,248	+0.05(+3.88%)
Jan 26, 2026	1.350	1.380	1.265	1.290	321,488	-0.09(-6.52%)
Jan 23, 2026	1.440	1.440	1.370	1.380	127,834	-0.04(-2.82%)
Jan 22, 2026	1.430	1.460	1.401	1.420	192,619	+0.02(+1.43%)
Jan 21, 2026	1.380	1.425	1.345	1.400	235,065	+0.02(+1.45%)
Jan 20, 2026	1.400	1.410	1.350	1.380	146,381	-0.03(-2.13%)
Jan 16, 2026	1.340	1.430	1.340	1.410	145,647	+0.07(+5.22%)
Jan 15, 2026	1.400	1.400	1.330	1.340	203,095	-0.04(-2.90%)
Jan 14, 2026	1.380	1.419	1.340	1.380	315,601	+0.01(+0.73%)
Jan 13, 2026	1.380	1.405	1.360	1.370	76,362	+0.00(+0.00%)
Jan 12, 2026	1.380	1.390	1.330	1.370	165,618	+0.02(+1.48%)
Jan 09, 2026	1.430	1.440	1.345	1.350	147,874	-0.09(-6.25%)
Jan 08, 2026	1.480	1.480	1.410	1.440	193,547	-0.02(-1.37%)
Jan 07, 2026	1.410	1.470	1.407	1.460	70,431	+0.05(+3.55%)
Jan 06, 2026	1.440	1.472	1.395	1.410	181,510	-0.02(-1.40%)
Jan 05, 2026	1.450	1.490	1.340	1.430	285,186	+0.01(+0.70%)
Jan 02, 2026	1.380	1.420	1.360	1.420	189,721	+0.08(+5.97%)
Dec 31, 2025	1.320	1.380	1.310	1.340	264,177	+0.01(+0.75%)
Dec 30, 2025	1.390	1.410	1.330	1.330	339,869	-0.08(-5.67%)
Dec 29, 2025	1.390	1.450	1.380	1.410	241,953	+0.04(+2.92%)
Dec 26, 2025	1.390	1.440	1.370	1.370	227,971	-0.07(-4.86%)
Dec 24, 2025	1.370	1.480	1.370	1.440	217,189	+0.07(+5.11%)
Dec 23, 2025	1.310	1.410	1.310	1.370	275,574	+0.04(+3.01%)
Dec 22, 2025	1.360	1.380	1.320	1.330	396,496	-0.05(-3.62%)
Dec 19, 2025	1.300	1.380	1.230	1.380	1,087,401	+0.15(+12.20%)
Dec 18, 2025	1.330	1.330	1.210	1.230	1,348,384	+0.00(+0.00%)
Dec 17, 2025	1.350	1.400	1.200	1.230	1,450,132	-0.29(-19.08%)
Dec 16, 2025	1.530	1.620	1.500	1.520	263,277	-0.03(-1.94%)
Dec 15, 2025	1.670	1.670	1.550	1.550	210,391	-0.10(-6.06%)
Dec 12, 2025	1.630	1.695	1.561	1.650	356,829	+0.02(+1.23%)
Dec 11, 2025	1.600	1.670	1.600	1.630	364,564	+0.03(+1.87%)
Dec 10, 2025	1.620	1.650	1.545	1.600	370,013	+0.01(+0.63%)
Dec 09, 2025	1.560	1.630	1.560	1.590	109,976	+0.01(+0.63%)
Dec 08, 2025	1.620	1.620	1.506	1.580	404,654	-0.03(-1.86%)
Dec 05, 2025	1.640	1.670	1.494	1.610	790,565	-0.02(-1.23%)
Dec 04, 2025	1.540	1.670	1.510	1.630	239,848	+0.08(+5.16%)
Dec 03, 2025	1.570	1.580	1.500	1.550	201,988	-0.03(-1.90%)
Dec 02, 2025	1.530	1.600	1.480	1.580	203,877	+0.06(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Soligenix, Inc. - Common Stock (NQ:SNGX)

Historical Prices