Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

1.870 -0.020 (-1.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.060	2.170	1.990	2.110	248,344	+0.01(+0.48%)
Nov 29, 2023	1.950	2.150	1.930	2.100	390,559	+0.16(+8.25%)
Nov 28, 2023	1.970	2.010	1.930	1.940	75,742	-0.06(-2.76%)
Nov 27, 2023	1.950	2.030	1.945	1.995	134,818	+0.05(+2.50%)
Nov 24, 2023	1.850	1.950	1.850	1.946	21,765	+0.10(+5.21%)
Nov 22, 2023	1.820	1.979	1.820	1.850	31,705	+0.04(+2.21%)
Nov 21, 2023	1.980	2.020	1.800	1.810	74,283	-0.19(-9.50%)
Nov 20, 2023	1.860	2.040	1.830	2.000	158,761	+0.17(+9.29%)
Nov 17, 2023	1.620	1.830	1.570	1.830	132,561	+0.25(+15.46%)
Nov 16, 2023	1.460	1.600	1.440	1.585	70,305	+0.10(+7.09%)
Nov 15, 2023	1.500	1.500	1.460	1.480	11,192	-0.02(-1.33%)
Nov 14, 2023	1.450	1.520	1.450	1.500	24,209	+0.05(+3.45%)
Nov 13, 2023	1.520	1.570	1.440	1.450	65,986	-0.07(-4.61%)
Nov 10, 2023	1.570	1.590	1.505	1.520	78,479	-0.07(-4.40%)
Nov 09, 2023	1.570	1.640	1.560	1.590	31,615	+0.00(+0.00%)
Nov 08, 2023	1.610	1.650	1.570	1.590	35,915	-0.01(-0.63%)
Nov 07, 2023	1.700	1.800	1.570	1.600	167,888	-0.13(-7.51%)
Nov 06, 2023	1.730	1.840	1.710	1.730	115,499	+0.03(+1.76%)
Nov 03, 2023	1.700	1.750	1.640	1.700	91,653	+0.03(+1.80%)
Nov 02, 2023	1.600	1.695	1.590	1.670	26,521	+0.05(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices