Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globus Maritime Limi
(NQ:
GLBS
)
2.030
+0.010 (+0.50%)
Streaming Delayed Price
Updated: 9:35 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
741.00
741.00
741.00
0
-99.20(-11.81%)
Mar 28, 2018
875.50
875.50
840.00
840.20
130
-4.00(-0.47%)
Mar 27, 2018
828.90
888.00
823.20
844.20
182
+5.60(+0.67%)
Mar 26, 2018
901.80
915.00
830.00
838.60
367
-63.20(-7.01%)
Mar 23, 2018
895.70
938.90
890.40
901.80
257
+11.80(+1.33%)
Mar 22, 2018
925.00
927.00
881.00
890.00
281
-37.90(-4.08%)
Mar 21, 2018
932.20
940.00
900.00
927.90
377
-7.10(-0.76%)
Mar 20, 2018
931.00
969.00
930.00
935.00
162
+10.00(+1.08%)
Mar 19, 2018
1010
1019
913.00
925.00
420
-75.00(-7.50%)
Mar 16, 2018
1020
1040
971.00
1000
369
-25.00(-2.44%)
Mar 15, 2018
1030
1040
1010
1025
354
+15.00(+1.49%)
Mar 14, 2018
1020
1050
1010
1010
225
-10.00(-0.98%)
Mar 13, 2018
1030
1059
1020
1020
265
-23.40(-2.24%)
Mar 12, 2018
1040
1070
1010
1043
441
-16.60(-1.57%)
Mar 09, 2018
1170
1170
1030
1060
1,162
-80.00(-7.02%)
Mar 08, 2018
1050
1140
1040
1140
659
+120.00(+11.76%)
Mar 07, 2018
1020
1080
1013
1020
373
+0.00(+0.00%)
Mar 06, 2018
1000
1020
996.00
1020
191
+10.00(+0.99%)
Mar 05, 2018
1000
1010
980.00
1010
211
+1.70(+0.17%)
Mar 02, 2018
998.80
1010
960.10
1008
89
+18.30(+1.85%)
Mar 01, 2018
1000
1020
980.00
990.00
170
-5.00(-0.50%)
Feb 28, 2018
1020
1039
990.00
995.00
186
-25.00(-2.45%)
Feb 27, 2018
1050
1060
1010
1020
102
-40.00(-3.77%)
Feb 26, 2018
1070
1070
1020
1060
138
+1.00(+0.09%)
Feb 23, 2018
1080
1090
1030
1059
78
-1.00(-0.09%)
Feb 22, 2018
1070
1070
1040
1060
64
+5.00(+0.47%)
Feb 21, 2018
1080
1080
1030
1055
150
-15.00(-1.40%)
Feb 20, 2018
1050
1100
1030
1070
236
+30.00(+2.88%)
Feb 16, 2018
1040
1040
1040
0
+40.00(+4.00%)
Feb 15, 2018
1020
1020
980.10
1000
149
-10.00(-0.99%)
Feb 14, 2018
997.40
1010
982.00
1010
142
+12.60(+1.26%)
Feb 13, 2018
1020
1020
981.00
997.40
150
-2.60(-0.26%)
Feb 12, 2018
1020
1030
984.40
1000
169
-20.00(-1.96%)
Feb 09, 2018
1030
1038
980.00
1020
487
-20.00(-1.92%)
Feb 08, 2018
1080
1097
1020
1040
248
-20.40(-1.92%)
Feb 07, 2018
1080
1100
1050
1060
337
-9.60(-0.90%)
Feb 06, 2018
1050
1090
1020
1070
326
-30.30(-2.75%)
Feb 05, 2018
1130
1150
1060
1100
292
-29.70(-2.63%)
Feb 02, 2018
1200
1200
990.00
1130
889
-70.00(-5.83%)
Feb 01, 2018
1380
1380
1170
1200
770
-130.00(-9.77%)
Jan 31, 2018
1210
1340
1210
1330
1,394
+130.00(+10.83%)
Jan 30, 2018
1190
1210
1174
1200
220
+1.00(+0.08%)
Jan 29, 2018
1230
1230
1150
1199
364
-16.00(-1.32%)
Jan 26, 2018
1200
1240
1200
1215
252
+5.10(+0.42%)
Jan 25, 2018
1229
1230
1200
1210
230
-30.10(-2.43%)
Jan 24, 2018
1220
1249
1200
1240
134
+40.00(+3.33%)
Jan 23, 2018
1220
1220
1200
1200
162
-0.30(-0.02%)
Jan 22, 2018
1180
1240
1170
1200
499
+20.30(+1.72%)
Jan 19, 2018
1190
1190
1160
1180
146
-10.00(-0.84%)
Jan 18, 2018
1190
1240
1160
1190
337
-10.00(-0.83%)
Jan 17, 2018
1220
1260
1150
1200
747
-5.70(-0.47%)
Jan 16, 2018
1280
1320
1170
1206
601
-74.30(-5.80%)
Jan 12, 2018
1280
1280
1280
0
-50.00(-3.76%)
Jan 11, 2018
1370
1450
1266
1330
810
-40.00(-2.92%)
Jan 10, 2018
1300
1460
1280
1370
1,794
+50.00(+3.79%)
Jan 09, 2018
1170
1350
1158
1320
1,501
+150.00(+12.82%)
Jan 08, 2018
1170
1190
1130
1170
272
+0.00(+0.00%)
Jan 05, 2018
1170
1200
1150
1170
304
+0.00(+0.00%)
Jan 04, 2018
1180
1190
1141
1170
353
+0.00(+0.00%)
Jan 03, 2018
1190
1200
1150
1170
445
-20.00(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.