Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globus Maritime Limi
(NQ:
GLBS
)
2.030
+0.010 (+0.50%)
Streaming Delayed Price
Updated: 9:35 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4080
4080
4080
0
-170.00(-4.00%)
Dec 29, 2016
4400
4410
4160
4250
78
-220.00(-4.92%)
Dec 28, 2016
4800
4870
4350
4470
117
-510.00(-10.24%)
Dec 27, 2016
5000
5399
4690
4980
67
-10.00(-0.20%)
Dec 23, 2016
4990
4990
4990
0
-260.00(-4.95%)
Dec 22, 2016
5740
5740
5100
5250
201
-520.00(-9.01%)
Dec 21, 2016
6270
6402
5650
5770
126
+60.00(+1.05%)
Dec 20, 2016
5950
6070
5510
5710
96
-480.00(-7.75%)
Dec 19, 2016
6060
6290
5980
6190
53
-110.00(-1.75%)
Dec 16, 2016
6740
6790
6000
6300
339
-80.00(-1.25%)
Dec 15, 2016
5930
6470
5304
6380
629
+1360.00(+27.09%)
Dec 14, 2016
5560
5770
5000
5020
79
-700.00(-12.24%)
Dec 13, 2016
6470
6470
5410
5720
105
-550.00(-8.77%)
Dec 12, 2016
6150
6700
6000
6270
403
+300.00(+5.03%)
Dec 09, 2016
6270
6270
5620
5970
103
-30.00(-0.50%)
Dec 08, 2016
6510
6573
6000
6000
140
-700.00(-10.45%)
Dec 07, 2016
6700
6939
6500
6700
121
-70.00(-1.03%)
Dec 06, 2016
7200
7240
6370
6770
375
-530.00(-7.26%)
Dec 05, 2016
7520
7800
7000
7300
469
-370.00(-4.82%)
Dec 02, 2016
7260
8370
7090
7670
1,618
+220.00(+2.95%)
Dec 01, 2016
7780
8400
6540
7450
2,895
+670.00(+9.88%)
Nov 30, 2016
5190
8769
5122
6780
7,655
+1210.00(+21.72%)
Nov 29, 2016
3500
6670
3060
5570
6,599
+1760.00(+46.19%)
Nov 28, 2016
4020
8186
2500
3810
6,355
+240.00(+6.72%)
Nov 25, 2016
4150
4220
3260
3570
191
-560.00(-13.56%)
Nov 23, 2016
4130
4130
4130
0
+630.00(+18.00%)
Nov 22, 2016
4500
4750
3480
3500
373
-1450.00(-29.29%)
Nov 21, 2016
6300
6600
4560
4950
239
-910.00(-15.53%)
Nov 18, 2016
6750
8250
5130
5860
885
-70.00(-1.18%)
Nov 17, 2016
17170
19500
5210
5930
1,945
-8300.00(-58.33%)
Nov 16, 2016
7000
23600
6100
14230
4,895
+9290.00(+188.06%)
Nov 15, 2016
3500
6379
3350
4940
746
+2080.00(+72.73%)
Nov 14, 2016
2447
3360
2180
2860
224
+630.00(+28.25%)
Nov 11, 2016
2550
3560
2070
2230
343
-170.00(-7.08%)
Nov 10, 2016
1800
2950
1800
2400
270
+590.00(+32.60%)
Nov 09, 2016
1690
1990
1660
1810
40
+70.40(+4.05%)
Nov 08, 2016
1720
1740
1720
1740
7
-10.40(-0.59%)
Nov 07, 2016
1820
1890
1750
1750
22
-70.00(-3.85%)
Nov 04, 2016
1950
1970
1750
1820
53
-90.00(-4.71%)
Nov 03, 2016
1780
2150
1630
1910
83
+110.00(+6.11%)
Nov 02, 2016
1684
1880
1684
1800
70
-30.00(-1.64%)
Nov 01, 2016
1640
1880
1620
1830
82
+170.00(+10.24%)
Oct 31, 2016
1880
1890
1660
1660
16
-170.00(-9.29%)
Oct 28, 2016
1820
1890
1820
1830
2
+10.00(+0.55%)
Oct 27, 2016
1860
1868
1820
1820
15
-11.70(-0.64%)
Oct 26, 2016
1824
1876
1820
1832
13
+1.70(+0.09%)
Oct 25, 2016
1980
1980
1830
1830
16
-170.00(-8.50%)
Oct 24, 2016
2090
2090
1820
2000
32
-20.00(-0.99%)
Oct 21, 2016
1920
2390
1810
2020
139
+100.00(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.