Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.110 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.150	1.180	1.143	1.160	29,372	-0.02(-1.69%)
Jan 30, 2023	1.170	1.180	1.145	1.180	33,241	+0.02(+1.72%)
Jan 27, 2023	1.160	1.189	1.150	1.160	38,430	-0.02(-1.69%)
Jan 26, 2023	1.200	1.201	1.130	1.180	70,050	-0.03(-2.48%)
Jan 25, 2023	1.180	1.210	1.160	1.210	44,162	+0.01(+0.83%)
Jan 24, 2023	1.180	1.210	1.150	1.200	96,104	+0.05(+4.35%)
Jan 23, 2023	1.200	1.210	1.150	1.150	87,759	-0.05(-4.29%)
Jan 20, 2023	1.200	1.210	1.160	1.202	29,485	+0.02(+1.83%)
Jan 19, 2023	1.200	1.205	1.170	1.180	56,961	-0.03(-2.07%)
Jan 18, 2023	1.210	1.230	1.200	1.205	60,820	+0.01(+0.42%)
Jan 17, 2023	1.220	1.220	1.200	1.200	44,829	-0.02(-1.64%)
Jan 13, 2023	1.180	1.220	1.170	1.220	75,466	+0.02(+1.67%)
Jan 12, 2023	1.200	1.200	1.170	1.200	84,587	+0.03(+2.56%)
Jan 11, 2023	1.180	1.200	1.160	1.170	74,766	+0.00(+0.00%)
Jan 10, 2023	1.150	1.175	1.140	1.170	55,637	+0.04(+3.54%)
Jan 09, 2023	1.150	1.150	1.130	1.130	50,454	+0.00(+0.44%)
Jan 06, 2023	1.100	1.140	1.087	1.125	102,128	+0.01(+1.35%)
Jan 05, 2023	1.120	1.130	1.101	1.110	41,549	-0.01(-0.89%)
Jan 04, 2023	1.100	1.140	1.080	1.120	112,758	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices