Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inseego Corp. - Common Stock (NQ:INSG)

9.830 +1.020 (+11.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	8.620	8.910	8.580	8.810	216,770	+0.20(+2.32%)
Aug 15, 2025	8.930	8.930	8.462	8.610	111,253	-0.17(-1.94%)
Aug 14, 2025	9.030	9.130	8.730	8.780	186,134	-0.44(-4.77%)
Aug 13, 2025	8.760	9.380	8.600	9.220	515,220	+0.57(+6.59%)
Aug 12, 2025	7.200	8.670	7.170	8.650	498,827	+1.52(+21.32%)
Aug 11, 2025	7.000	7.850	6.895	7.130	194,218	+0.30(+4.39%)
Aug 08, 2025	7.110	7.210	6.490	6.830	305,762	-0.45(-6.18%)
Aug 07, 2025	7.160	7.360	7.080	7.280	208,809	+0.20(+2.82%)
Aug 06, 2025	6.830	7.320	6.805	7.080	157,186	+0.26(+3.81%)
Aug 05, 2025	6.890	6.978	6.665	6.820	148,042	+0.02(+0.29%)
Aug 04, 2025	6.480	6.845	6.382	6.800	95,819	+0.40(+6.25%)
Aug 01, 2025	6.510	6.535	6.270	6.400	162,739	-0.22(-3.32%)
Jul 31, 2025	6.840	7.015	6.590	6.620	163,718	-0.19(-2.79%)
Jul 30, 2025	7.130	7.160	6.729	6.810	165,656	-0.26(-3.68%)
Jul 29, 2025	7.530	7.580	7.050	7.070	198,783	-0.35(-4.72%)
Jul 28, 2025	7.340	7.550	7.280	7.420	112,889	+0.06(+0.82%)
Jul 25, 2025	7.290	7.420	7.185	7.360	159,703	+0.11(+1.52%)
Jul 24, 2025	7.520	7.550	7.240	7.250	85,311	-0.27(-3.59%)
Jul 23, 2025	7.400	7.660	7.400	7.520	71,041	+0.12(+1.62%)
Jul 22, 2025	7.420	7.560	7.290	7.400	85,333	-0.05(-0.67%)
Jul 21, 2025	7.410	7.800	7.410	7.450	113,643	+0.10(+1.36%)
Jul 18, 2025	7.280	7.460	7.180	7.350	113,349	+0.16(+2.23%)
Jul 17, 2025	7.480	7.701	7.150	7.190	162,866	-0.28(-3.75%)
Jul 16, 2025	7.580	7.780	7.335	7.470	169,017	-0.05(-0.66%)
Jul 15, 2025	7.760	7.820	7.485	7.520	123,297	-0.15(-1.96%)
Jul 14, 2025	7.820	7.910	7.620	7.670	105,270	-0.17(-2.17%)
Jul 11, 2025	7.990	8.005	7.750	7.840	103,530	-0.21(-2.61%)
Jul 10, 2025	8.210	8.367	7.990	8.050	152,370	-0.16(-1.95%)
Jul 09, 2025	8.230	8.390	8.040	8.210	84,589	-0.04(-0.48%)
Jul 08, 2025	8.270	8.500	8.190	8.250	87,237	-0.01(-0.12%)
Jul 07, 2025	8.560	8.740	8.260	8.260	108,253	-0.42(-4.84%)
Jul 03, 2025	8.750	8.810	8.610	8.680	108,236	+0.00(+0.00%)
Jul 02, 2025	8.790	9.070	8.560	8.680	177,559	-0.15(-1.70%)
Jul 01, 2025	8.130	8.970	8.060	8.830	314,612	+0.59(+7.16%)
Jun 30, 2025	8.610	8.795	8.067	8.240	235,701	-0.31(-3.63%)
Jun 27, 2025	8.220	8.570	8.115	8.550	1,688,443	+0.31(+3.76%)
Jun 26, 2025	8.280	8.385	8.140	8.240	129,803	+0.01(+0.12%)
Jun 25, 2025	8.250	8.360	7.970	8.230	169,691	+0.00(+0.00%)
Jun 24, 2025	7.700	8.300	7.625	8.230	294,048	+0.61(+8.01%)
Jun 23, 2025	7.440	7.630	7.185	7.620	158,765	+0.13(+1.74%)
Jun 20, 2025	7.700	7.770	7.335	7.490	177,354	-0.16(-2.09%)
Jun 18, 2025	7.340	7.680	7.280	7.650	128,009	+0.33(+4.51%)
Jun 17, 2025	7.420	7.430	7.140	7.320	88,684	-0.10(-1.35%)
Jun 16, 2025	7.050	7.490	7.050	7.420	93,258	+0.44(+6.30%)
Jun 13, 2025	7.260	7.360	6.950	6.980	162,490	-0.37(-5.03%)
Jun 12, 2025	7.330	7.540	7.325	7.350	80,299	+0.02(+0.27%)
Jun 11, 2025	7.650	7.730	7.330	7.330	76,020	-0.26(-3.43%)
Jun 10, 2025	7.770	7.840	7.570	7.590	59,055	-0.08(-1.04%)
Jun 09, 2025	7.690	7.855	7.565	7.670	104,065	+0.01(+0.13%)
Jun 06, 2025	7.670	7.860	7.660	7.660	81,624	+0.15(+2.00%)
Jun 05, 2025	7.750	7.820	7.490	7.510	101,737	-0.23(-2.97%)
Jun 04, 2025	7.390	7.750	7.320	7.740	200,488	+0.29(+3.89%)
Jun 03, 2025	7.380	7.775	7.210	7.450	96,404	+0.08(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inseego Corp. - Common Stock (NQ:INSG)

Historical Prices