Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inseego Corp. - Common Stock (NQ:INSG)

8.680 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.750 8.810 8.610 8.680 108,236 +0.00(+0.00%)
Jul 02, 2025 8.790 9.070 8.560 8.680 177,559 -0.15(-1.70%)
Jul 01, 2025 8.130 8.970 8.060 8.830 314,612 +0.59(+7.16%)
Jun 30, 2025 8.610 8.795 8.067 8.240 235,701 -0.31(-3.63%)
Jun 27, 2025 8.220 8.570 8.115 8.550 1,688,443 +0.31(+3.76%)
Jun 26, 2025 8.280 8.385 8.140 8.240 129,803 +0.01(+0.12%)
Jun 25, 2025 8.250 8.360 7.970 8.230 169,691 +0.00(+0.00%)
Jun 24, 2025 7.700 8.300 7.625 8.230 294,048 +0.61(+8.01%)
Jun 23, 2025 7.440 7.630 7.185 7.620 158,765 +0.13(+1.74%)
Jun 20, 2025 7.700 7.770 7.335 7.490 177,354 -0.16(-2.09%)
Jun 18, 2025 7.340 7.680 7.280 7.650 128,009 +0.33(+4.51%)
Jun 17, 2025 7.420 7.430 7.140 7.320 88,684 -0.10(-1.35%)
Jun 16, 2025 7.050 7.490 7.050 7.420 93,258 +0.44(+6.30%)
Jun 13, 2025 7.260 7.360 6.950 6.980 162,490 -0.37(-5.03%)
Jun 12, 2025 7.330 7.540 7.325 7.350 80,299 +0.02(+0.27%)
Jun 11, 2025 7.650 7.730 7.330 7.330 76,020 -0.26(-3.43%)
Jun 10, 2025 7.770 7.840 7.570 7.590 59,055 -0.08(-1.04%)
Jun 09, 2025 7.690 7.855 7.565 7.670 104,065 +0.01(+0.13%)
Jun 06, 2025 7.670 7.860 7.660 7.660 81,624 +0.15(+2.00%)
Jun 05, 2025 7.750 7.820 7.490 7.510 101,737 -0.23(-2.97%)
Jun 04, 2025 7.390 7.750 7.320 7.740 200,488 +0.29(+3.89%)
Jun 03, 2025 7.380 7.775 7.210 7.450 96,404 +0.08(+1.09%)
Jun 02, 2025 7.460 7.550 7.259 7.370 105,349 -0.11(-1.47%)
May 30, 2025 7.670 7.860 7.431 7.480 92,573 -0.24(-3.11%)
May 29, 2025 7.840 8.070 7.715 7.720 127,773 -0.05(-0.64%)
May 28, 2025 8.510 8.510 7.770 7.770 131,031 -0.77(-9.02%)
May 27, 2025 8.320 8.905 8.250 8.540 152,857 +0.40(+4.91%)
May 23, 2025 8.100 8.290 7.890 8.140 98,684 -0.10(-1.21%)
May 22, 2025 8.480 8.710 8.240 8.240 90,139 -0.26(-3.06%)
May 21, 2025 8.800 8.845 8.440 8.500 125,142 -0.37(-4.17%)
May 20, 2025 8.890 9.160 8.515 8.870 157,840 -0.12(-1.33%)
May 19, 2025 7.610 9.140 7.580 8.990 285,962 +1.27(+16.45%)
May 16, 2025 7.710 7.925 7.694 7.720 93,809 -0.01(-0.13%)
May 15, 2025 7.830 7.970 7.675 7.730 77,752 -0.10(-1.28%)
May 14, 2025 7.890 8.140 7.750 7.830 100,903 -0.02(-0.25%)
May 13, 2025 7.890 7.910 7.610 7.850 166,244 +0.01(+0.13%)
May 12, 2025 8.000 8.230 7.670 7.840 127,186 -0.05(-0.63%)
May 09, 2025 8.000 8.029 7.030 7.890 321,343 -0.59(-6.96%)
May 08, 2025 8.320 8.870 8.240 8.480 190,013 +0.29(+3.54%)
May 07, 2025 8.350 8.860 8.085 8.190 105,881 -0.15(-1.80%)
May 06, 2025 8.000 8.555 8.000 8.340 44,116 +0.24(+2.96%)
May 05, 2025 8.050 8.265 8.050 8.100 56,411 -0.14(-1.70%)
May 02, 2025 8.310 8.600 8.210 8.240 77,517 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.