Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inseego Corp. - Common Stock (NQ:INSG)

7.720 -0.010 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	7.710	7.925	7.694	7.720	93,809	-0.01(-0.13%)
May 15, 2025	7.830	7.970	7.675	7.730	77,752	-0.10(-1.28%)
May 14, 2025	7.890	8.140	7.750	7.830	100,903	-0.02(-0.25%)
May 13, 2025	7.890	7.910	7.610	7.850	166,244	+0.01(+0.13%)
May 12, 2025	8.000	8.230	7.670	7.840	127,186	-0.05(-0.63%)
May 09, 2025	8.000	8.029	7.030	7.890	321,343	-0.59(-6.96%)
May 08, 2025	8.320	8.870	8.240	8.480	190,013	+0.29(+3.54%)
May 07, 2025	8.350	8.860	8.085	8.190	105,881	-0.15(-1.80%)
May 06, 2025	8.000	8.555	8.000	8.340	44,116	+0.24(+2.96%)
May 05, 2025	8.050	8.265	8.050	8.100	56,411	-0.14(-1.70%)
May 02, 2025	8.310	8.600	8.210	8.240	77,517	+0.01(+0.12%)
May 01, 2025	8.290	8.590	8.130	8.230	100,332	+0.09(+1.11%)
Apr 30, 2025	8.200	8.320	8.000	8.140	98,364	-0.28(-3.33%)
Apr 29, 2025	8.480	8.500	8.270	8.420	85,155	-0.15(-1.75%)
Apr 28, 2025	8.290	8.591	8.276	8.570	84,295	+0.25(+3.00%)
Apr 25, 2025	8.400	8.425	8.250	8.320	57,555	-0.19(-2.23%)
Apr 24, 2025	7.930	8.536	7.930	8.510	81,972	+0.60(+7.59%)
Apr 23, 2025	7.920	8.330	7.910	7.910	137,206	+0.34(+4.49%)
Apr 22, 2025	7.070	7.570	7.049	7.570	78,674	+0.62(+8.92%)
Apr 21, 2025	7.160	7.270	6.800	6.950	75,123	-0.34(-4.66%)
Apr 17, 2025	7.280	7.447	7.250	7.290	55,879	+0.00(+0.00%)
Apr 16, 2025	7.120	7.330	7.080	7.290	61,955	+0.04(+0.55%)
Apr 15, 2025	7.430	7.650	7.170	7.250	83,548	-0.18(-2.42%)
Apr 14, 2025	7.500	7.600	7.260	7.430	67,906	+0.17(+2.34%)
Apr 11, 2025	7.110	7.450	6.950	7.260	87,162	+0.11(+1.54%)
Apr 10, 2025	7.400	7.657	7.110	7.150	117,015	-0.43(-5.67%)
Apr 09, 2025	6.770	7.810	6.660	7.580	223,019	+0.72(+10.50%)
Apr 08, 2025	7.480	7.480	6.690	6.860	135,148	-0.10(-1.44%)
Apr 07, 2025	6.560	7.570	6.240	6.960	143,234	+0.13(+1.90%)
Apr 04, 2025	6.930	7.050	6.580	6.830	128,613	-0.51(-6.95%)
Apr 03, 2025	7.790	7.790	7.305	7.340	162,439	-1.03(-12.31%)
Apr 02, 2025	8.000	8.624	7.915	8.370	85,007	+0.22(+2.70%)
Apr 01, 2025	8.100	8.235	7.830	8.150	127,415	-0.02(-0.24%)
Mar 31, 2025	8.480	8.625	7.980	8.170	152,164	-0.52(-5.98%)
Mar 28, 2025	8.910	8.985	8.595	8.690	85,881	-0.26(-2.91%)
Mar 27, 2025	9.190	9.370	8.920	8.950	70,835	-0.35(-3.76%)
Mar 26, 2025	9.470	9.540	9.120	9.300	59,510	-0.25(-2.62%)
Mar 25, 2025	9.470	9.680	9.440	9.550	71,285	-0.05(-0.52%)
Mar 24, 2025	9.510	9.909	9.360	9.600	91,632	+0.24(+2.56%)
Mar 21, 2025	9.390	9.550	9.251	9.360	82,378	-0.19(-1.99%)
Mar 20, 2025	9.290	9.669	9.180	9.550	60,580	+0.04(+0.42%)
Mar 19, 2025	9.490	9.580	9.230	9.510	78,293	+0.08(+0.85%)
Mar 18, 2025	9.640	9.640	9.280	9.430	87,259	-0.31(-3.18%)
Mar 17, 2025	9.700	9.950	9.530	9.740	144,080	+0.04(+0.41%)
Mar 14, 2025	9.340	9.730	9.175	9.700	116,819	+0.61(+6.71%)
Mar 13, 2025	9.480	9.590	8.810	9.090	103,362	-0.45(-4.72%)
Mar 12, 2025	9.480	9.900	9.340	9.540	123,878	+0.23(+2.47%)
Mar 11, 2025	8.910	9.430	8.845	9.310	116,057	+0.37(+4.14%)
Mar 10, 2025	9.110	9.110	8.460	8.940	274,066	-0.46(-4.89%)
Mar 07, 2025	9.060	9.590	8.761	9.400	149,733	+0.30(+3.30%)
Mar 06, 2025	9.480	9.965	8.970	9.100	171,818	-0.40(-4.21%)
Mar 05, 2025	9.620	9.620	9.130	9.500	127,756	-0.07(-0.73%)
Mar 04, 2025	9.160	10.10	8.990	9.570	238,499	+0.06(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inseego Corp. - Common Stock (NQ:INSG)

Historical Prices